- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 17/06/2026
- 普通股
- 603,000
- HKD571,282
- HKD0.950
- HKD0.920
- 74,582,500
- 5.652
- 16/06/2026
- 普通股
- 175,500
- HKD164,689
- HKD0.940
- HKD0.920
- 73,979,500
- 5.607
- 15/06/2026
- 普通股
- 33,000
- HKD30,261
- HKD0.920
- HKD0.910
- 73,804,000
- 5.593
- 12/06/2026
- 普通股
- 54,500
- HKD49,229
- HKD0.910
- HKD0.900
- 73,771,000
- 5.591
- 11/06/2026
- 普通股
- 64,500
- HKD57,656
- HKD0.900
- HKD0.880
- 73,716,500
- 5.587
- 10/06/2026
- 普通股
- 1,167,000
- HKD1,031,005
- HKD0.890
- HKD0.850
- 73,652,000
- 5.582
- 09/06/2026
- 普通股
- 123,500
- HKD107,852
- HKD0.880
- HKD0.850
- 72,485,000
- 5.493
- 08/06/2026
- 普通股
- 146,000
- HKD126,559
- HKD0.870
- HKD0.850
- 72,361,500
- 5.484
- 05/06/2026
- 普通股
- 621,000
- HKD528,902
- HKD0.870
- HKD0.790
- 72,215,500
- 5.473
- 04/06/2026
- 普通股
- 94,500
- HKD80,200
- HKD0.850
- HKD0.840
- 71,594,500
- 5.426
- 03/06/2026
- 普通股
- 561,500
- HKD476,428
- HKD0.870
- HKD0.810
- 71,500,000
- 5.419
- 02/06/2026
- 普通股
- 314,500
- HKD261,609
- HKD0.850
- HKD0.800
- 70,938,500
- 5.376
- 01/06/2026
- 普通股
- 50,000
- HKD42,500
- HKD0.850
- HKD0.850
- 70,624,000
- 5.352
- 29/05/2026
- 普通股
- 274,000
- HKD234,407
- HKD0.870
- HKD0.830
- 70,574,000
- 5.349
- 28/05/2026
- 普通股
- 245,500
- HKD203,298
- HKD0.860
- HKD0.800
- 70,300,000
- 5.328
- 27/05/2026
- 普通股
- 195,500
- HKD172,489
- HKD0.890
- HKD0.860
- 70,054,500
- 5.309
- 26/05/2026
- 普通股
- 136,500
- HKD121,621
- HKD0.900
- HKD0.880
- 69,859,000
- 5.294
- 22/05/2026
- 普通股
- 1,583,500
- HKD1,469,822
- HKD0.950
- HKD0.890
- 69,722,500
- 5.284
- 21/05/2026
- 普通股
- 899,500
- HKD808,110
- HKD0.930
- HKD0.880
- 68,139,000
- 5.164
- 20/05/2026
- 普通股
- 2,245,000
- HKD2,084,191
- HKD0.960
- HKD0.900
- 67,239,500
- 5.096