- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時叮噹健康
- 1.060+0.030 (+2.913%)
- 29/04/2026
- 普通股
- 2,061,500
- HKD2,182,925
- HKD1.090
- HKD1.020
- 51,549,500
- 3.907
- 28/04/2026
- 普通股
- 192,000
- HKD203,123
- HKD1.070
- HKD1.040
- 49,488,000
- 3.751
- 27/04/2026
- 普通股
- 1,820,500
- HKD1,943,133
- HKD1.080
- HKD1.030
- 49,296,000
- 3.736
- 24/04/2026
- 普通股
- 2,366,000
- HKD2,483,646
- HKD1.070
- HKD1.020
- 47,475,500
- 3.598
- 23/04/2026
- 普通股
- 1,540,000
- HKD1,666,524
- HKD1.130
- HKD1.040
- 45,109,500
- 3.419
- 22/04/2026
- 普通股
- 601,500
- HKD664,694
- HKD1.130
- HKD1.080
- 43,569,500
- 3.302
- 21/04/2026
- 普通股
- 262,500
- HKD291,086
- HKD1.110
- HKD1.100
- 42,968,000
- 3.256
- 20/04/2026
- 普通股
- 185,500
- HKD202,157
- HKD1.090
- HKD1.080
- 42,705,500
- 3.237
- 17/04/2026
- 普通股
- 585,500
- HKD625,695
- HKD1.080
- HKD1.060
- 42,520,000
- 3.222
- 16/04/2026
- 普通股
- 172,000
- HKD181,907
- HKD1.060
- HKD1.050
- 41,934,500
- 3.178
- 15/04/2026
- 普通股
- 1,150,000
- HKD1,199,220
- HKD1.050
- HKD1.010
- 41,762,500
- 3.165
- 14/04/2026
- 普通股
- 8,587,000
- HKD8,747,200
- HKD1.030
- HKD0.980
- 40,612,500
- 3.078
- 13/04/2026
- 普通股
- 310,500
- HKD315,064
- HKD1.020
- HKD1.000
- 32,025,500
- 2.427
- 10/04/2026
- 普通股
- 1,615,500
- HKD1,611,754
- HKD1.000
- HKD0.960
- 31,715,000
- 2.404
- 09/04/2026
- 普通股
- 205,500
- HKD199,335
- HKD0.970
- HKD0.970
- 30,099,500
- 2.281
- 08/04/2026
- 普通股
- 684,500
- HKD649,042
- HKD0.950
- HKD0.910
- 29,894,000
- 2.266
- 02/04/2026
- 普通股
- 1,520,000
- HKD1,427,814
- HKD0.940
- HKD0.930
- 29,209,500
- 2.214
- 01/04/2026
- 普通股
- 28,500
- HKD26,159
- HKD0.920
- HKD0.910
- 27,689,500
- 2.099
- 31/03/2026
- 普通股
- 22,000
- HKD19,780
- HKD0.900
- HKD0.890
- 27,661,000
- 2.096
- 30/03/2026
- 普通股
- 87,500
- HKD76,807
- HKD0.890
- HKD0.850
- 27,639,000
- 2.095