- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時交通銀行
- 7.150-0.200 (-2.721%)
- 30/04/2026
- 32,732,000
- 2.34億
- 1.11億
- 7.89億
- 29.647%
- 509.98億
- 0.459%
- 29/04/2026
- 14,360,000
- 1.05億
- 7.49千萬
- 3.15億
- 33.387%
- 466.42億
- 0.226%
- 28/04/2026
- 12,518,000
- 9.13千萬
- 6.54千萬
- 1.79億
- 50.931%
- 487.95億
- 0.187%
- 27/04/2026
- 8,353,000
- 6.16千萬
- 5.22千萬
- 1.52億
- 40.632%
- 402.95億
- 0.153%
- 24/04/2026
- 8,802,000
- 6.50千萬
- 4.64千萬
- 1.50億
- 43.450%
- 441.06億
- 0.147%
- 23/04/2026
- 7,008,000
- 5.13千萬
- 4.29千萬
- 1.36億
- 37.738%
- 493.54億
- 0.104%
- 22/04/2026
- 7,954,000
- 5.78千萬
- 3.97千萬
- 1.31億
- 44.203%
- 369.25億
- 0.156%
- 21/04/2026
- 3,489,000
- 2.55千萬
- 4.14千萬
- 8.88千萬
- 28.662%
- 302.41億
- 0.084%
- 20/04/2026
- 4,450,000
- 3.22千萬
- 4.55千萬
- 2.05億
- 15.729%
- 400.39億
- 0.080%
- 17/04/2026
- 6,669,000
- 4.77千萬
- 5.95千萬
- 1.16億
- 41.194%
- 490.92億
- 0.097%
- 16/04/2026
- 4,953,000
- 3.54千萬
- 6.73千萬
- 9.81千萬
- 36.048%
- 439.46億
- 0.080%
- 15/04/2026
- 9,258,000
- 6.62千萬
- 7.23千萬
- 1.24億
- 53.415%
- 379.61億
- 0.174%
- 14/04/2026
- 6,477,000
- 4.62千萬
- 7.47千萬
- 8.22千萬
- 56.235%
- 376.00億
- 0.123%
- 13/04/2026
- 14,427,000
- 1.02億
- 7.26千萬
- 1.52億
- 67.441%
- 313.06億
- 0.326%
- 10/04/2026
- 12,156,000
- 8.64千萬
- 6.05千萬
- 1.67億
- 51.594%
- 399.53億
- 0.216%
- 09/04/2026
- 8,508,000
- 6.05千萬
- 5.41千萬
- 1.43億
- 42.431%
- 451.85億
- 0.134%
- 08/04/2026
- 10,999,000
- 7.84千萬
- 5.00千萬
- 2.28億
- 34.339%
- 628.17億
- 0.125%
- 02/04/2026
- 4,978,000
- 3.56千萬
- 4.52千萬
- 1.69億
- 21.108%
- 534.94億
- 0.067%
- 01/04/2026
- 5,858,000
- 4.16千萬
- 5.13千萬
- 1.77億
- 23.510%
- 439.66億
- 0.095%
- 31/03/2026
- 7,718,000
- 5.41千萬
- 5.98千萬
- 2.42億
- 22.407%
- 405.02億
- 0.134%