- 恒指
- 20,066
- +366
- 大市成交 1,598億
- 即時南方恒生科技
- 4.562+0.146 (+3.306%)
- 24/01/2025
- 116,783,000
- 5.30億
- 16.18億
- 30.98億
- 17.094%
- 218.00億
- 2.429%
- 23/01/2025
- 255,985,200
- 11.44億
- 18.01億
- 51.49億
- 22.216%
- 277.62億
- 4.120%
- 22/01/2025
- 239,612,200
- 10.80億
- 18.45億
- 30.41億
- 35.512%
- 247.75億
- 4.359%
- 21/01/2025
- 594,688,200
- 27.25億
- 18.56億
- 63.97億
- 42.594%
- 264.22億
- 10.313%
- 20/01/2025
- 579,638,400
- 26.10億
- 14.19億
- 59.38億
- 43.956%
- 315.15億
- 8.282%
- 17/01/2025
- 331,294,200
- 14.47億
- 11.70億
- 36.92億
- 39.202%
- 224.76億
- 6.439%
- 16/01/2025
- 314,369,200
- 13.63億
- 10.97億
- 26.05億
- 52.313%
- 225.63億
- 6.040%
- 15/01/2025
- 266,264,600
- 11.36億
- 9.31億
- 33.48億
- 33.932%
- 207.24億
- 5.482%
- 14/01/2025
- 127,289,200
- 5.39億
- 8.63億
- 28.07億
- 19.197%
- 237.46億
- 2.269%
- 13/01/2025
- 331,071,000
- 13.66億
- 9.71億
- 47.01億
- 29.055%
- 228.27億
- 5.984%
- 10/01/2025
- 256,952,200
- 10.83億
- 9.72億
- 38.94億
- 27.816%
- 209.69億
- 5.165%
- 09/01/2025
- 125,741,000
- 5.33億
- 9.25億
- 19.33億
- 27.596%
- 186.68億
- 2.858%
- 08/01/2025
- 188,185,200
- 7.94億
- 8.98億
- 21.10億
- 37.608%
- 223.16億
- 3.556%
- 07/01/2025
- 255,126,800
- 10.80億
- 8.99億
- 33.51億
- 32.234%
- 294.32億
- 3.670%
- 06/01/2025
- 316,767,000
- 13.68億
- 9.87億
- 26.41億
- 51.812%
- 195.78億
- 6.988%
- 03/01/2025
- 197,156,000
- 8.49億
- 7.66億
- 54.60億
- 15.552%
- 290.08億
- 2.927%
- 02/01/2025
- 92,966,800
- 4.00億
- 6.26億
- 47.49億
- 8.426%
- 308.79億
- 1.296%
- 31/12/2024
- 181,447,600
- 7.99億
- 5.88億
- 20.63億
- 38.715%
- 113.31億
- 7.051%
- 30/12/2024
- 343,129,000
- 15.18億
- 4.59億
- 33.35億
- 45.530%
- 165.79億
- 9.158%
- 27/12/2024
- 59,218,800
- 2.64億
- 1.93億
- 34.69億
- 7.602%
- 164.52億
- 1.603%