- 恒指
- 26,149
- -310
- 大市成交 2,683億
- 即時恒基地產
- 29.360+0.420 (+1.451%)
- 08/01/2026
- 1,545,000
- 4.53千萬
- 6.32千萬
- 1.54億
- 29.294%
- 433.55億
- 0.104%
- 07/01/2026
- 1,699,000
- 4.95千萬
- 6.17千萬
- 1.70億
- 29.078%
- 397.72億
- 0.125%
- 06/01/2026
- 2,592,000
- 7.46千萬
- 6.24千萬
- 2.09億
- 35.651%
- 419.68億
- 0.178%
- 05/01/2026
- 2,670,000
- 7.61千萬
- 6.28千萬
- 1.60億
- 47.399%
- 545.41億
- 0.139%
- 02/01/2026
- 2,452,000
- 7.05千萬
- 5.50千萬
- 1.54億
- 45.820%
- 204.40億
- 0.345%
- 31/12/2025
- 1,340,000
- 3.78千萬
- 4.82千萬
- 8.81千萬
- 42.966%
- 173.95億
- 0.218%
- 30/12/2025
- 1,872,000
- 5.31千萬
- 4.80千萬
- 1.21億
- 43.751%
- 299.88億
- 0.177%
- 29/12/2025
- 2,691,000
- 7.66千萬
- 5.23千萬
- 1.76億
- 43.619%
- 322.81億
- 0.237%
- 24/12/2025
- 1,274,000
- 3.69千萬
- 5.26千萬
- 5.94千萬
- 62.151%
- 128.60億
- 0.287%
- 23/12/2025
- 1,253,000
- 3.64千萬
- 5.49千萬
- 8.07千萬
- 45.109%
- 243.14億
- 0.150%
- 22/12/2025
- 1,274,000
- 3.71千萬
- 6.75千萬
- 9.70千萬
- 38.258%
- 259.19億
- 0.143%
- 19/12/2025
- 2,531,000
- 7.44千萬
- 7.32千萬
- 2.23億
- 33.303%
- 451.61億
- 0.165%
- 18/12/2025
- 2,651,000
- 7.81千萬
- 7.58千萬
- 1.75億
- 44.538%
- 295.22億
- 0.265%
- 17/12/2025
- 1,673,000
- 4.86千萬
- 7.29千萬
- 1.30億
- 37.490%
- 378.97億
- 0.128%
- 16/12/2025
- 3,424,000
- 9.95千萬
- 7.60千萬
- 2.72億
- 36.613%
- 383.77億
- 0.259%
- 15/12/2025
- 2,245,000
- 6.56千萬
- 6.63千萬
- 1.59億
- 41.181%
- 358.02億
- 0.183%
- 12/12/2025
- 2,947,000
- 8.71千萬
- 5.96千萬
- 2.05億
- 42.570%
- 370.01億
- 0.235%
- 11/12/2025
- 2,176,000
- 6.35千萬
- 4.72千萬
- 1.88億
- 33.827%
- 265.65億
- 0.239%
- 10/12/2025
- 2,242,000
- 6.42千萬
- 3.83千萬
- 1.51億
- 42.388%
- 375.26億
- 0.171%
- 09/12/2025
- 1,764,000
- 5.12千萬
- 3.31千萬
- 1.59億
- 32.313%
- 366.38億
- 0.140%