- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時中國石油股份
- 12.030+0.050 (+0.417%)
- 30/04/2026
- 72,502,000
- 8.71億
- 6.33億
- 25.56億
- 34.085%
- 509.98億
- 1.708%
- 29/04/2026
- 58,110,000
- 6.91億
- 5.75億
- 20.05億
- 34.480%
- 466.42億
- 1.482%
- 28/04/2026
- 59,214,000
- 6.83億
- 5.05億
- 19.13億
- 35.699%
- 487.95億
- 1.400%
- 27/04/2026
- 33,926,000
- 3.88億
- 4.23億
- 13.77億
- 28.175%
- 402.95億
- 0.963%
- 24/04/2026
- 47,162,000
- 5.30億
- 4.16億
- 18.72億
- 28.319%
- 441.06億
- 1.202%
- 23/04/2026
- 53,104,000
- 5.81億
- 4.07億
- 18.32億
- 31.725%
- 493.54億
- 1.177%
- 22/04/2026
- 32,348,000
- 3.42億
- 3.27億
- 10.61億
- 32.217%
- 369.25億
- 0.926%
- 21/04/2026
- 26,518,000
- 2.76億
- 3.45億
- 13.49億
- 20.428%
- 302.41億
- 0.911%
- 20/04/2026
- 33,646,000
- 3.49億
- 3.62億
- 16.28億
- 21.429%
- 400.39億
- 0.871%
- 17/04/2026
- 45,812,000
- 4.86億
- 3.58億
- 10.16億
- 47.846%
- 490.92億
- 0.990%
- 16/04/2026
- 17,358,000
- 1.84億
- 3.19億
- 10.28億
- 17.863%
- 439.46億
- 0.418%
- 15/04/2026
- 40,588,000
- 4.31億
- 3.33億
- 15.56億
- 27.689%
- 379.61億
- 1.135%
- 14/04/2026
- 33,226,000
- 3.63億
- 3.33億
- 8.61億
- 42.128%
- 376.00億
- 0.964%
- 13/04/2026
- 29,798,000
- 3.26億
- 3.36億
- 10.53億
- 30.995%
- 313.06億
- 1.042%
- 10/04/2026
- 27,078,000
- 2.92億
- 3.31億
- 8.30億
- 35.198%
- 399.53億
- 0.732%
- 09/04/2026
- 23,746,000
- 2.54億
- 4.09億
- 12.16億
- 20.893%
- 451.85億
- 0.562%
- 08/04/2026
- 40,730,000
- 4.28億
- 4.96億
- 18.29億
- 23.424%
- 628.17億
- 0.682%
- 02/04/2026
- 35,492,000
- 3.80億
- 4.91億
- 16.26億
- 23.349%
- 534.94億
- 0.710%
- 01/04/2026
- 28,396,000
- 3.03億
- 5.16億
- 15.96億
- 18.964%
- 439.66億
- 0.688%
- 31/03/2026
- 63,380,000
- 6.82億
- 5.25億
- 24.93億
- 27.339%
- 405.02億
- 1.683%