- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時中芯國際
- 76.500+0.750 (+0.990%)
- 18/06/2026
- 8,199,500
- 6.33億
- 4.66億
- 155.59億
- 4.067%
- 652.23億
- 0.970%
- 17/06/2026
- 3,153,500
- 2.36億
- 5.13億
- 72.79億
- 3.242%
- 429.27億
- 0.550%
- 16/06/2026
- 2,545,000
- 1.92億
- 6.07億
- 55.88億
- 3.432%
- 460.09億
- 0.417%
- 15/06/2026
- 4,609,500
- 3.50億
- 8.13億
- 75.21億
- 4.649%
- 444.02億
- 0.787%
- 12/06/2026
- 12,272,000
- 9.19億
- 9.68億
- 75.34億
- 12.198%
- 527.00億
- 1.744%
- 11/06/2026
- 12,071,000
- 8.69億
- 10.38億
- 57.82億
- 15.036%
- 562.11億
- 1.547%
- 10/06/2026
- 9,555,500
- 7.05億
- 11.00億
- 79.67億
- 8.854%
- 617.97億
- 1.142%
- 09/06/2026
- 16,404,000
- 12.23億
- 11.58億
- 71.89億
- 17.011%
- 596.90億
- 2.049%
- 08/06/2026
- 15,333,000
- 11.22億
- 11.38億
- 102.55億
- 10.940%
- 849.12億
- 1.321%
- 05/06/2026
- 16,245,500
- 12.68億
- 11.77億
- 149.27億
- 8.494%
- 698.33億
- 1.816%
- 04/06/2026
- 14,236,500
- 11.83億
- 12.16億
- 83.32億
- 14.194%
- 617.59億
- 1.915%
- 03/06/2026
- 11,809,500
- 9.95億
- 12.35億
- 93.62億
- 10.630%
- 669.65億
- 1.486%
- 02/06/2026
- 13,730,500
- 11.21億
- 14.91億
- 84.92億
- 13.196%
- 737.21億
- 1.520%
- 01/06/2026
- 16,235,500
- 13.17億
- 19.73億
- 113.59億
- 11.593%
- 620.16億
- 2.123%
- 29/05/2026
- 17,187,500
- 14.67億
- 19.79億
- 182.16億
- 8.053%
- 806.51億
- 1.819%
- 28/05/2026
- 14,350,000
- 12.77億
- 19.78億
- 236.60億
- 5.397%
- 605.87億
- 2.107%
- 27/05/2026
- 26,211,000
- 22.72億
- 21.30億
- 166.54億
- 13.645%
- 514.23億
- 4.419%
- 26/05/2026
- 40,366,000
- 35.31億
- 18.79億
- 325.80億
- 10.839%
- 563.01億
- 6.272%
- 22/05/2026
- 17,471,500
- 13.50億
- 13.60億
- 165.14億
- 8.174%
- 434.98億
- 3.103%
- 21/05/2026
- 18,847,000
- 14.61億
- 11.77億
- 137.71億
- 10.608%
- 540.05億
- 2.705%