- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時國泰君安國際
- 3.090+0.670 (+27.686%)
- 10/04/2026
- 123,846,000
- 3.87億
- 8.25千萬
- 56.08億
- 6.893%
- 398.76億
- 0.969%
- 09/04/2026
- 2,455,000
- 6.01百萬
- 6.29百萬
- 9.09千萬
- 6.617%
- 451.85億
- 0.013%
- 08/04/2026
- 6,506,000
- 1.61千萬
- 5.63百萬
- 2.86億
- 5.611%
- 627.89億
- 0.026%
- 02/04/2026
- 544,000
- 1.27百萬
- 3.38百萬
- 6.80千萬
- 1.867%
- 534.94億
- 0.002%
- 01/04/2026
- 1,088,000
- 2.57百萬
- 4.01百萬
- 9.47千萬
- 2.712%
- 439.66億
- 0.006%
- 31/03/2026
- 2,375,000
- 5.56百萬
- 5.78百萬
- 6.95千萬
- 8.003%
- 405.02億
- 0.014%
- 30/03/2026
- 1,152,000
- 2.68百萬
- 6.35百萬
- 8.86千萬
- 3.020%
- 544.51億
- 0.005%
- 27/03/2026
- 2,028,000
- 4.81百萬
- 8.45百萬
- 8.36千萬
- 5.749%
- 499.57億
- 0.010%
- 26/03/2026
- 1,865,000
- 4.43百萬
- 1.19千萬
- 1.09億
- 4.069%
- 506.97億
- 0.009%
- 25/03/2026
- 4,727,000
- 1.14千萬
- 1.28千萬
- 1.36億
- 8.418%
- 665.38億
- 0.017%
- 24/03/2026
- 3,614,000
- 8.40百萬
- 1.33千萬
- 1.41億
- 5.946%
- 536.07億
- 0.016%
- 23/03/2026
- 5,730,000
- 1.32千萬
- 2.06千萬
- 2.31億
- 5.693%
- 835.40億
- 0.016%
- 20/03/2026
- 9,163,000
- 2.20千萬
- 2.02千萬
- 1.13億
- 19.409%
- 600.27億
- 0.037%
- 19/03/2026
- 3,839,000
- 9.26百萬
- 2.33千萬
- 2.00億
- 4.637%
- 741.47億
- 0.012%
- 18/03/2026
- 5,428,000
- 1.38千萬
- 3.44千萬
- 2.82億
- 4.901%
- 372.10億
- 0.037%
- 17/03/2026
- 16,889,000
- 4.48千萬
- 3.47千萬
- 4.32億
- 10.373%
- 366.33億
- 0.122%
- 16/03/2026
- 4,330,000
- 1.10千萬
- 2.97千萬
- 1.54億
- 7.149%
- 504.15億
- 0.022%
- 13/03/2026
- 14,810,000
- 3.74千萬
- 3.28千萬
- 2.90億
- 12.890%
- 525.02億
- 0.071%
- 12/03/2026
- 25,912,000
- 6.48千萬
- 2.76千萬
- 4.05億
- 15.984%
- 468.86億
- 0.138%
- 11/03/2026
- 5,785,000
- 1.54千萬
- 2.26千萬
- 2.10億
- 7.338%
- 375.68億
- 0.041%