- 即時協鑫科技
- 1.130+0.030 (+2.727%)
- 20/12/2024
- 93,259,000
- 1.03億
- 6.40千萬
- 6.40億
- 16.120%
- 244.22億
- 0.422%
- 19/12/2024
- 63,159,000
- 7.03千萬
- 5.79千萬
- 9.44億
- 7.449%
- 247.46億
- 0.284%
- 18/12/2024
- 38,834,000
- 4.74千萬
- 5.58千萬
- 2.41億
- 19.620%
- 152.75億
- 0.310%
- 17/12/2024
- 28,996,000
- 3.54千萬
- 5.74千萬
- 2.10億
- 16.885%
- 207.34億
- 0.171%
- 16/12/2024
- 51,349,000
- 6.39千萬
- 7.22千萬
- 3.02億
- 21.136%
- 216.91億
- 0.295%
- 13/12/2024
- 57,130,000
- 7.25千萬
- 7.28千萬
- 3.53億
- 20.541%
- 252.69億
- 0.287%
- 12/12/2024
- 47,392,000
- 5.97千萬
- 6.92千萬
- 3.73億
- 15.991%
- 227.59億
- 0.262%
- 11/12/2024
- 44,124,000
- 5.54千萬
- 7.74千萬
- 3.77億
- 14.721%
- 219.59億
- 0.252%
- 10/12/2024
- 84,979,000
- 1.09億
- 9.08千萬
- 6.26億
- 17.461%
- 392.86億
- 0.278%
- 09/12/2024
- 51,246,000
- 6.68千萬
- 8.63千萬
- 4.27億
- 15.640%
- 331.95億
- 0.201%
- 06/12/2024
- 41,354,000
- 5.48千萬
- 8.25千萬
- 5.39億
- 10.175%
- 223.62億
- 0.245%
- 05/12/2024
- 73,933,000
- 1.01億
- 7.96千萬
- 4.17億
- 24.163%
- 150.99億
- 0.667%
- 04/12/2024
- 87,560,000
- 1.22億
- 7.12千萬
- 5.58億
- 21.958%
- 149.18億
- 0.821%
- 03/12/2024
- 58,866,000
- 8.64千萬
- 6.31千萬
- 3.93億
- 21.973%
- 175.00億
- 0.494%
- 02/12/2024
- 32,411,000
- 4.79千萬
- 6.94千萬
- 4.18億
- 11.468%
- 297.28億
- 0.161%
- 29/11/2024
- 27,685,000
- 4.02千萬
- 7.05千萬
- 5.88億
- 6.842%
- 199.40億
- 0.202%
- 28/11/2024
- 42,311,000
- 5.91千萬
- 8.77千萬
- 3.09億
- 19.171%
- 184.15億
- 0.321%
- 27/11/2024
- 58,993,000
- 8.16千萬
- 9.94千萬
- 3.53億
- 23.138%
- 223.43億
- 0.365%
- 26/11/2024
- 85,384,000
- 1.18億
- 9.15千萬
- 6.14億
- 19.220%
- 172.22億
- 0.685%
- 25/11/2024
- 40,707,000
- 5.36千萬
- 8.03千萬
- 3.23億
- 16.590%
- 328.56億
- 0.163%