• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.200
• 100,500
• 99,500
• 1.158%
• 1,000
• 0.012%

• 74.150
• 102,000
• 102,000
• 1.187%
• 0
• 0.000%

• 74.000
• 166,000
• 165,500
• 1.925%
• 500
• 0.006%

• 73.950
• 103,000
• 103,000
• 1.198%
• 0
• 0.000%

• 73.900
• 180,500
• 180,500
• 2.100%
• 0
• 0.000%

• 73.850
• 193,000
• 193,000
• 2.245%
• 0
• 0.000%

• 73.800
• 88,500
• 88,500
• 1.030%
• 0
• 0.000%

• 73.700
• 92,500
• 92,000
• 1.070%
• 500
• 0.006%

• 73.650
• 85,500
• 85,500
• 0.995%
• 0
• 0.000%

• 73.450
• 111,000
• 110,000
• 1.280%
• 1,000
• 0.012%

• 73.400
• 195,000
• 193,000
• 2.245%
• 2,000
• 0.023%

• 73.350
• 131,498
• 130,500
• 1.518%
• 998
• 0.012%

• 73.300
• 227,458
• 226,000
• 2.629%
• 1,458
• 0.017%

• 73.250
• 678,603
• 675,500
• 7.859%
• 3,103
• 0.036%

• 73.200
• 1,278,177
• 1,271,500
• 14.792%
• 6,677
• 0.078%

• 73.150
• 640,500
• 636,500
• 7.405%
• 4,000
• 0.047%

• 73.100
• 1,533,500
• 689,000
• 8.016%
• 844,500
• 9.825%

• 73.050
• 1,100,500
• 1,100,500
• 12.803%
• 0
• 0.000%

• 73.000
• 500,615
• 500,500
• 5.823%
• 115
• 0.001%

• 72.950
• 163,500
• 163,500
• 1.902%
• 0
• 0.000%