• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.350
• 38,000
• 38,000
• 0.523%
• 0
• 0.000%

• 69.550
• 90,000
• 88,500
• 1.219%
• 1,500
• 0.021%

• 69.500
• 76,385
• 75,500
• 1.040%
• 885
• 0.012%

• 69.400
• 82,943
• 82,500
• 1.136%
• 443
• 0.006%

• 69.350
• 201,804
• 196,500
• 2.706%
• 5,304
• 0.073%

• 69.300
• 434,173
• 433,000
• 5.963%
• 1,173
• 0.016%

• 69.250
• 415,500
• 405,500
• 5.585%
• 10,000
• 0.138%

• 69.200
• 221,827
• 205,500
• 2.830%
• 16,327
• 0.225%

• 69.150
• 199,500
• 194,000
• 2.672%
• 5,500
• 0.076%

• 69.100
• 453,753
• 445,500
• 6.135%
• 8,253
• 0.114%

• 69.050
• 1,609,000
• 1,599,000
• 22.021%
• 10,000
• 0.138%

• 69.000
• 414,274
• 408,500
• 5.626%
• 5,774
• 0.080%

• 68.950
• 129,500
• 118,000
• 1.625%
• 11,500
• 0.158%

• 68.900
• 123,050
• 116,500
• 1.604%
• 6,550
• 0.090%

• 68.850
• 171,500
• 171,500
• 2.362%
• 0
• 0.000%

• 68.800
• 425,500
• 423,500
• 5.832%
• 2,000
• 0.028%

• 68.750
• 151,500
• 146,500
• 2.018%
• 5,000
• 0.069%

• 68.700
• 343,500
• 342,000
• 4.710%
• 1,500
• 0.021%

• 68.650
• 360,200
• 354,500
• 4.882%
• 5,700
• 0.079%

• 68.600
• 161,868
• 156,500
• 2.155%
• 5,368
• 0.074%