• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 45.100
• 104,500
• 104,500
• 1.075%
• 0
• 0.000%

• 45.080
• 473,500
• 471,500
• 4.851%
• 2,000
• 0.021%

• 45.060
• 335,000
• 332,500
• 3.421%
• 2,500
• 0.026%

• 45.040
• 294,000
• 286,000
• 2.942%
• 8,000
• 0.082%

• 45.020
• 232,500
• 225,000
• 2.315%
• 7,500
• 0.077%

• 45.000
• 504,500
• 500,000
• 5.144%
• 4,500
• 0.046%

• 44.980
• 409,000
• 403,000
• 4.146%
• 6,000
• 0.062%

• 44.960
• 355,000
• 352,500
• 3.626%
• 2,500
• 0.026%

• 44.940
• 303,000
• 300,500
• 3.091%
• 2,500
• 0.026%

• 44.920
• 357,517
• 354,000
• 3.642%
• 3,517
• 0.036%

• 44.900
• 356,000
• 355,000
• 3.652%
• 1,000
• 0.010%

• 44.880
• 488,500
• 484,000
• 4.979%
• 4,500
• 0.046%

• 44.860
• 580,090
• 568,000
• 5.843%
• 12,090
• 0.124%

• 44.840
• 793,500
• 773,000
• 7.952%
• 20,500
• 0.211%

• 44.820
• 672,500
• 657,000
• 6.759%
• 15,500
• 0.159%

• 44.800
• 673,536
• 656,500
• 6.754%
• 17,036
• 0.175%

• 44.780
• 568,200
• 560,500
• 5.766%
• 7,700
• 0.079%

• 44.760
• 1,269,000
• 1,257,000
• 12.931%
• 12,000
• 0.123%

• 44.740
• 256,500
• 240,000
• 2.469%
• 16,500
• 0.170%

• 44.720
• 123,500
• 123,500
• 1.271%
• 0
• 0.000%