• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.100
• 1,714,500
• 1,706,000
• 2.051%
• 8,500
• 0.010%

• 29.080
• 1,884,500
• 1,876,500
• 2.256%
• 8,000
• 0.010%

• 29.060
• 3,226,500
• 2,821,000
• 3.391%
• 405,500
• 0.487%

• 29.040
• 2,617,000
• 2,612,000
• 3.140%
• 5,000
• 0.006%

• 29.020
• 2,185,500
• 2,181,500
• 2.622%
• 4,000
• 0.005%

• 29.000
• 2,369,000
• 2,366,500
• 2.845%
• 2,500
• 0.003%

• 28.980
• 3,490,000
• 3,487,000
• 4.191%
• 3,000
• 0.004%

• 28.920
• 2,776,000
• 2,760,500
• 3.318%
• 15,500
• 0.019%

• 28.900
• 3,352,000
• 3,321,500
• 3.992%
• 30,500
• 0.037%

• 28.880
• 1,911,500
• 1,876,500
• 2.256%
• 35,000
• 0.042%

• 28.800
• 2,012,073
• 1,998,000
• 2.402%
• 14,073
• 0.017%

• 28.780
• 1,869,000
• 1,864,500
• 2.241%
• 4,500
• 0.005%

• 28.760
• 2,452,000
• 2,442,000
• 2.935%
• 10,000
• 0.012%

• 28.740
• 1,923,000
• 1,914,500
• 2.301%
• 8,500
• 0.010%

• 28.720
• 1,989,500
• 1,983,000
• 2.384%
• 6,500
• 0.008%

• 28.600
• 2,061,000
• 2,061,000
• 2.477%
• 0
• 0.000%

• 28.560
• 2,627,000
• 2,621,500
• 3.151%
• 5,500
• 0.007%

• 28.540
• 2,462,018
• 2,456,000
• 2.952%
• 6,018
• 0.007%

• 28.520
• 3,063,000
• 3,055,000
• 3.672%
• 8,000
• 0.010%

• 28.500
• 2,102,000
• 2,089,000
• 2.511%
• 13,000
• 0.016%