• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.400
• 16,784,000
• 16,784,000
• 19.086%
• 0
• 0.000%

• 14.150
• 1,556,000
• 1,556,000
• 1.769%
• 0
• 0.000%

• 14.140
• 2,553,000
• 2,552,000
• 2.902%
• 1,000
• 0.001%

• 14.130
• 3,380,836
• 3,380,000
• 3.844%
• 836
• 0.001%

• 14.120
• 2,376,000
• 2,376,000
• 2.702%
• 0
• 0.000%

• 14.110
• 1,988,701
• 1,988,000
• 2.261%
• 701
• 0.001%

• 14.100
• 2,182,250
• 2,180,000
• 2.479%
• 2,250
• 0.003%

• 14.060
• 1,812,000
• 1,812,000
• 2.060%
• 0
• 0.000%

• 14.050
• 1,735,100
• 1,734,000
• 1.972%
• 1,100
• 0.001%

• 14.040
• 1,520,000
• 1,520,000
• 1.728%
• 0
• 0.000%

• 14.030
• 2,265,010
• 2,264,000
• 2.574%
• 1,010
• 0.001%

• 14.020
• 2,110,000
• 2,094,000
• 2.381%
• 16,000
• 0.018%

• 13.940
• 1,504,000
• 1,476,000
• 1.678%
• 28,000
• 0.032%

• 13.930
• 1,435,500
• 1,424,000
• 1.619%
• 11,500
• 0.013%

• 13.920
• 1,624,000
• 1,616,000
• 1.838%
• 8,000
• 0.009%

• 13.900
• 2,038,778
• 2,018,000
• 2.295%
• 20,778
• 0.024%

• 13.890
• 1,669,112
• 1,650,000
• 1.876%
• 19,112
• 0.022%

• 13.880
• 1,476,000
• 1,472,000
• 1.674%
• 4,000
• 0.005%

• 13.860
• 1,700,000
• 1,700,000
• 1.933%
• 0
• 0.000%

• 13.830
• 1,512,800
• 1,512,000
• 1.719%
• 800
• 0.001%