• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.355
• 1,125,000
• 1,032,000
• 1.554%
• 93,000
• 0.140%

• 5.350
• 1,399,000
• 1,355,000
• 2.040%
• 44,000
• 0.066%

• 5.340
• 1,198,000
• 1,146,000
• 1.726%
• 52,000
• 0.078%

• 5.330
• 1,315,000
• 1,308,000
• 1.970%
• 7,000
• 0.011%

• 5.320
• 1,740,000
• 1,730,000
• 2.605%
• 10,000
• 0.015%

• 5.315
• 1,263,000
• 1,249,000
• 1.881%
• 14,000
• 0.021%

• 5.310
• 1,856,187
• 1,856,000
• 2.795%
• 187
• 0.000%

• 5.305
• 1,426,000
• 1,426,000
• 2.147%
• 0
• 0.000%

• 5.300
• 2,885,000
• 2,869,000
• 4.320%
• 16,000
• 0.024%

• 5.295
• 2,516,562
• 2,515,000
• 3.787%
• 1,562
• 0.002%

• 5.290
• 4,455,276
• 4,451,000
• 6.703%
• 4,276
• 0.006%

• 5.285
• 5,337,189
• 5,319,000
• 8.010%
• 18,189
• 0.027%

• 5.280
• 3,913,000
• 3,889,000
• 5.856%
• 24,000
• 0.036%

• 5.275
• 2,999,395
• 2,981,000
• 4.489%
• 18,395
• 0.028%

• 5.270
• 6,716,930
• 6,633,000
• 9.988%
• 83,930
• 0.126%

• 5.265
• 2,577,000
• 2,566,000
• 3.864%
• 11,000
• 0.017%

• 5.260
• 7,680,500
• 7,672,000
• 11.553%
• 8,500
• 0.013%

• 5.255
• 1,759,500
• 1,748,000
• 2.632%
• 11,500
• 0.017%

• 5.250
• 1,546,000
• 1,529,000
• 2.302%
• 17,000
• 0.026%

• 5.245
• 2,402,000
• 2,373,000
• 3.573%
• 29,000
• 0.044%