• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.960
• 500,000
• 500,000
• 1.468%
• 0
• 0.000%

• 30.940
• 1,412,000
• 1,412,000
• 4.147%
• 0
• 0.000%

• 30.900
• 480,000
• 480,000
• 1.410%
• 0
• 0.000%

• 30.860
• 539,000
• 539,000
• 1.583%
• 0
• 0.000%

• 30.820
• 473,000
• 463,000
• 1.360%
• 10,000
• 0.029%

• 30.800
• 656,000
• 656,000
• 1.927%
• 0
• 0.000%

• 30.700
• 1,521,100
• 1,519,000
• 4.461%
• 2,100
• 0.006%

• 30.680
• 1,266,000
• 1,266,000
• 3.718%
• 0
• 0.000%

• 30.660
• 1,230,000
• 704,000
• 2.068%
• 526,000
• 1.545%

• 30.640
• 1,893,108
• 1,883,000
• 5.530%
• 10,108
• 0.030%

• 30.620
• 1,331,000
• 1,328,000
• 3.900%
• 3,000
• 0.009%

• 30.600
• 1,843,488
• 1,840,000
• 5.404%
• 3,488
• 0.010%

• 30.580
• 2,701,677
• 2,185,000
• 6.417%
• 516,677
• 1.517%

• 30.560
• 1,736,300
• 1,692,000
• 4.969%
• 44,300
• 0.130%

• 30.540
• 1,660,300
• 1,653,000
• 4.855%
• 7,300
• 0.021%

• 30.520
• 991,082
• 989,000
• 2.905%
• 2,082
• 0.006%

• 30.500
• 2,205,919
• 2,201,000
• 6.464%
• 4,919
• 0.014%

• 30.480
• 985,877
• 980,000
• 2.878%
• 5,877
• 0.017%

• 30.460
• 448,100
• 448,000
• 1.316%
• 100
• 0.000%

• 30.020
• 813,000
• 811,000
• 2.382%
• 2,000
• 0.006%