• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.580
• 7,465,000
• 7,465,000
• 1.843%
• 0
• 0.000%

• 5.510
• 6,695,500
• 6,674,500
• 1.648%
• 21,000
• 0.005%

• 5.500
• 19,168,500
• 18,882,500
• 4.663%
• 286,000
• 0.071%

• 5.450
• 10,063,500
• 10,047,000
• 2.481%
• 16,500
• 0.004%

• 5.440
• 9,410,319
• 9,401,000
• 2.321%
• 9,319
• 0.002%

• 5.430
• 12,193,000
• 12,145,500
• 2.999%
• 47,500
• 0.012%

• 5.420
• 15,027,000
• 14,962,500
• 3.695%
• 64,500
• 0.016%

• 5.410
• 12,504,000
• 12,360,000
• 3.052%
• 144,000
• 0.036%

• 5.400
• 13,830,700
• 13,826,500
• 3.414%
• 4,200
• 0.001%

• 5.390
• 7,539,000
• 7,517,000
• 1.856%
• 22,000
• 0.005%

• 5.170
• 6,972,500
• 6,846,500
• 1.691%
• 126,000
• 0.031%

• 5.160
• 8,991,680
• 8,931,000
• 2.205%
• 60,680
• 0.015%

• 5.150
• 8,696,000
• 8,646,000
• 2.135%
• 50,000
• 0.012%

• 5.140
• 7,444,000
• 7,341,500
• 1.813%
• 102,500
• 0.025%

• 5.100
• 8,063,650
• 7,951,000
• 1.963%
• 112,650
• 0.028%

• 5.090
• 7,187,500
• 7,108,000
• 1.755%
• 79,500
• 0.020%

• 5.080
• 8,419,000
• 8,264,000
• 2.041%
• 155,000
• 0.038%

• 5.050
• 10,426,500
• 10,385,500
• 2.565%
• 41,000
• 0.010%

• 5.030
• 6,634,650
• 6,626,500
• 1.636%
• 8,150
• 0.002%

• 5.000
• 8,718,500
• 8,710,000
• 2.151%
• 8,500
• 0.002%