• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.280
• 7,740,500
• 7,738,500
• 13.160%
• 2,000
• 0.003%

• 38.100
• 1,527,000
• 1,522,000
• 2.588%
• 5,000
• 0.009%

• 38.040
• 1,469,001
• 1,464,000
• 2.490%
• 5,001
• 0.009%

• 38.020
• 1,435,000
• 1,427,500
• 2.428%
• 7,500
• 0.013%

• 38.000
• 1,680,500
• 1,676,500
• 2.851%
• 4,000
• 0.007%

• 37.980
• 1,115,000
• 1,107,500
• 1.883%
• 7,500
• 0.013%

• 37.940
• 1,137,000
• 1,135,500
• 1.931%
• 1,500
• 0.003%

• 37.920
• 1,181,500
• 1,176,000
• 2.000%
• 5,500
• 0.009%

• 37.900
• 1,491,000
• 1,489,000
• 2.532%
• 2,000
• 0.003%

• 37.880
• 1,307,500
• 1,305,500
• 2.220%
• 2,000
• 0.003%

• 37.860
• 1,140,500
• 1,138,500
• 1.936%
• 2,000
• 0.003%

• 37.840
• 1,691,000
• 1,688,000
• 2.871%
• 3,000
• 0.005%

• 37.820
• 1,881,500
• 1,875,500
• 3.189%
• 6,000
• 0.010%

• 37.800
• 2,013,980
• 2,008,500
• 3.416%
• 5,480
• 0.009%

• 37.780
• 1,489,503
• 1,483,500
• 2.523%
• 6,003
• 0.010%

• 37.760
• 1,413,857
• 1,411,500
• 2.400%
• 2,357
• 0.004%

• 37.740
• 1,523,500
• 1,522,000
• 2.588%
• 1,500
• 0.003%

• 37.720
• 1,236,000
• 1,233,500
• 2.098%
• 2,500
• 0.004%

• 37.640
• 1,184,500
• 1,183,500
• 2.013%
• 1,000
• 0.002%

• 37.500
• 1,372,500
• 1,372,500
• 2.334%
• 0
• 0.000%