• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.080
• 1,448,400
• 1,446,600
• 2.502%
• 1,800
• 0.003%

• 19.040
• 1,520,200
• 1,520,200
• 2.630%
• 0
• 0.000%

• 19.030
• 1,694,000
• 1,690,400
• 2.924%
• 3,600
• 0.006%

• 19.020
• 2,379,800
• 2,377,400
• 4.113%
• 2,400
• 0.004%

• 19.010
• 1,735,800
• 1,735,600
• 3.002%
• 200
• 0.000%

• 19.000
• 3,314,000
• 3,311,000
• 5.728%
• 3,000
• 0.005%

• 18.980
• 1,684,400
• 1,684,400
• 2.914%
• 0
• 0.000%

• 18.930
• 1,519,000
• 1,517,600
• 2.625%
• 1,400
• 0.002%

• 18.920
• 1,537,000
• 1,534,800
• 2.655%
• 2,200
• 0.004%

• 18.900
• 2,424,600
• 2,424,400
• 4.194%
• 200
• 0.000%

• 18.890
• 1,385,178
• 1,383,800
• 2.394%
• 1,378
• 0.002%

• 18.880
• 2,911,600
• 2,908,600
• 5.032%
• 3,000
• 0.005%

• 18.870
• 2,855,000
• 2,850,800
• 4.932%
• 4,200
• 0.007%

• 18.860
• 1,701,400
• 1,698,200
• 2.938%
• 3,200
• 0.006%

• 18.850
• 1,537,400
• 1,537,400
• 2.660%
• 0
• 0.000%

• 18.830
• 1,220,876
• 1,215,000
• 2.102%
• 5,876
• 0.010%

• 18.820
• 2,632,600
• 2,631,400
• 4.552%
• 1,200
• 0.002%

• 18.810
• 2,178,200
• 2,172,000
• 3.757%
• 6,200
• 0.011%

• 18.800
• 3,456,800
• 3,454,400
• 5.976%
• 2,400
• 0.004%

• 18.720
• 1,380,200
• 1,380,200
• 2.388%
• 0
• 0.000%