• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.900
• 2,849,650
• 2,840,600
• 2.121%
• 9,050
• 0.007%

• 38.760
• 2,921,148
• 2,919,600
• 2.180%
• 1,548
• 0.001%

• 38.580
• 2,975,747
• 2,963,800
• 2.213%
• 11,947
• 0.009%

• 38.560
• 3,899,186
• 3,877,400
• 2.895%
• 21,786
• 0.016%

• 38.540
• 2,462,207
• 2,449,800
• 1.829%
• 12,407
• 0.009%

• 38.500
• 3,207,446
• 3,205,200
• 2.393%
• 2,246
• 0.002%

• 38.460
• 5,127,115
• 5,116,600
• 3.820%
• 10,515
• 0.008%

• 38.440
• 3,498,150
• 3,491,800
• 2.607%
• 6,350
• 0.005%

• 38.420
• 3,941,013
• 3,938,200
• 2.940%
• 2,813
• 0.002%

• 38.400
• 3,797,230
• 3,789,000
• 2.829%
• 8,230
• 0.006%

• 38.320
• 2,597,900
• 2,594,800
• 1.937%
• 3,100
• 0.002%

• 38.300
• 3,120,600
• 3,120,400
• 2.330%
• 200
• 0.000%

• 38.200
• 4,106,482
• 4,105,400
• 3.065%
• 1,082
• 0.001%

• 38.180
• 4,286,101
• 4,278,000
• 3.194%
• 8,101
• 0.006%

• 38.160
• 9,849,642
• 9,832,800
• 7.341%
• 16,842
• 0.013%

• 38.140
• 8,729,819
• 8,721,000
• 6.511%
• 8,819
• 0.007%

• 38.120
• 3,611,801
• 3,596,600
• 2.685%
• 15,201
• 0.011%

• 38.100
• 4,492,440
• 4,467,800
• 3.335%
• 24,640
• 0.018%

• 38.080
• 4,189,450
• 4,181,400
• 3.122%
• 8,050
• 0.006%

• 38.060
• 2,744,800
• 2,729,800
• 2.038%
• 15,000
• 0.011%