• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 55.000
• 2,282,406
• 2,180,000
• 4.880%
• 102,406
• 0.229%

• 54.900
• 893,500
• 888,000
• 1.988%
• 5,500
• 0.012%

• 54.800
• 1,609,500
• 1,609,500
• 3.603%
• 0
• 0.000%

• 54.750
• 1,029,200
• 1,021,000
• 2.286%
• 8,200
• 0.018%

• 54.700
• 1,613,889
• 1,612,000
• 3.609%
• 1,889
• 0.004%

• 54.650
• 1,310,000
• 1,302,000
• 2.915%
• 8,000
• 0.018%

• 54.600
• 1,809,000
• 1,809,000
• 4.050%
• 0
• 0.000%

• 54.550
• 938,500
• 935,000
• 2.093%
• 3,500
• 0.008%

• 54.500
• 1,664,117
• 1,663,500
• 3.724%
• 617
• 0.001%

• 54.450
• 1,114,500
• 1,109,000
• 2.483%
• 5,500
• 0.012%

• 54.400
• 1,802,650
• 1,791,500
• 4.010%
• 11,150
• 0.025%

• 54.350
• 961,960
• 961,500
• 2.152%
• 460
• 0.001%

• 54.300
• 886,608
• 886,500
• 1.985%
• 108
• 0.000%

• 54.150
• 1,120,200
• 1,118,000
• 2.503%
• 2,200
• 0.005%

• 54.100
• 1,124,000
• 1,124,000
• 2.516%
• 0
• 0.000%

• 54.050
• 1,356,600
• 1,356,000
• 3.036%
• 600
• 0.001%

• 54.000
• 3,495,900
• 3,495,500
• 7.825%
• 400
• 0.001%

• 53.900
• 900,500
• 899,500
• 2.014%
• 1,000
• 0.002%

• 53.800
• 1,573,500
• 1,573,500
• 3.522%
• 0
• 0.000%

• 53.600
• 1,602,600
• 1,602,500
• 3.587%
• 100
• 0.000%