• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.490
• 1,360,500
• 1,358,500
• 2.167%
• 2,000
• 0.003%

• 15.480
• 2,022,500
• 2,016,500
• 3.217%
• 6,000
• 0.010%

• 15.470
• 1,515,500
• 1,512,500
• 2.413%
• 3,000
• 0.005%

• 15.460
• 1,482,150
• 1,479,000
• 2.359%
• 3,150
• 0.005%

• 15.450
• 1,974,650
• 1,974,500
• 3.150%
• 150
• 0.000%

• 15.440
• 1,470,000
• 1,467,000
• 2.340%
• 3,000
• 0.005%

• 15.430
• 1,533,500
• 1,532,000
• 2.444%
• 1,500
• 0.002%

• 15.410
• 1,447,600
• 1,443,000
• 2.302%
• 4,600
• 0.007%

• 15.400
• 1,899,800
• 1,896,000
• 3.024%
• 3,800
• 0.006%

• 15.350
• 1,734,000
• 1,721,000
• 2.745%
• 13,000
• 0.021%

• 15.340
• 2,009,500
• 2,002,500
• 3.194%
• 7,000
• 0.011%

• 15.330
• 1,762,500
• 1,759,500
• 2.807%
• 3,000
• 0.005%

• 15.320
• 2,581,000
• 2,551,000
• 4.069%
• 30,000
• 0.048%

• 15.310
• 2,109,500
• 2,092,000
• 3.337%
• 17,500
• 0.028%

• 15.300
• 3,417,951
• 3,406,500
• 5.434%
• 11,451
• 0.018%

• 15.290
• 2,240,500
• 2,231,500
• 3.560%
• 9,000
• 0.014%

• 15.280
• 2,122,500
• 2,119,500
• 3.381%
• 3,000
• 0.005%

• 15.270
• 2,953,500
• 2,949,000
• 4.704%
• 4,500
• 0.007%

• 15.200
• 1,748,434
• 1,747,500
• 2.788%
• 934
• 0.001%

• 15.180
• 1,480,500
• 1,465,500
• 2.338%
• 15,000
• 0.024%