• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 44.440
• 123,000
• 121,000
• 2.073%
• 2,000
• 0.034%

• 44.380
• 405,500
• 405,500
• 6.949%
• 0
• 0.000%

• 44.360
• 141,900
• 140,500
• 2.408%
• 1,400
• 0.024%

• 44.340
• 148,000
• 144,000
• 2.468%
• 4,000
• 0.069%

• 44.320
• 152,000
• 151,500
• 2.596%
• 500
• 0.009%

• 44.300
• 186,886
• 184,000
• 3.153%
• 2,886
• 0.049%

• 44.280
• 240,500
• 237,500
• 4.070%
• 3,000
• 0.051%

• 44.260
• 192,500
• 191,500
• 3.282%
• 1,000
• 0.017%

• 44.240
• 195,000
• 193,500
• 3.316%
• 1,500
• 0.026%

• 44.220
• 164,000
• 162,500
• 2.785%
• 1,500
• 0.026%

• 44.200
• 186,000
• 184,500
• 3.162%
• 1,500
• 0.026%

• 44.120
• 186,532
• 183,500
• 3.144%
• 3,032
• 0.052%

• 44.100
• 219,000
• 218,500
• 3.744%
• 500
• 0.009%

• 44.080
• 213,500
• 212,000
• 3.633%
• 1,500
• 0.026%

• 44.060
• 207,000
• 207,000
• 3.547%
• 0
• 0.000%

• 44.040
• 673,500
• 669,500
• 11.473%
• 4,000
• 0.069%

• 44.020
• 173,000
• 172,500
• 2.956%
• 500
• 0.009%

• 44.000
• 119,180
• 118,500
• 2.031%
• 680
• 0.012%

• 43.980
• 145,000
• 143,500
• 2.459%
• 1,500
• 0.026%

• 43.960
• 115,500
• 114,000
• 1.954%
• 1,500
• 0.026%