• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.100
• 288,000
• 258,000
• 0.971%
• 30,000
• 0.113%

• 15.090
• 324,000
• 310,000
• 1.166%
• 14,000
• 0.053%

• 15.080
• 322,000
• 320,000
• 1.204%
• 2,000
• 0.008%

• 15.070
• 294,000
• 294,000
• 1.106%
• 0
• 0.000%

• 15.060
• 540,000
• 468,000
• 1.761%
• 72,000
• 0.271%

• 15.050
• 846,000
• 804,000
• 3.024%
• 42,000
• 0.158%

• 15.040
• 1,050,000
• 926,000
• 3.483%
• 124,000
• 0.466%

• 15.030
• 1,600,000
• 1,566,000
• 5.891%
• 34,000
• 0.128%

• 15.020
• 1,348,000
• 1,312,000
• 4.935%
• 36,000
• 0.135%

• 15.010
• 1,730,420
• 1,606,000
• 6.041%
• 124,420
• 0.468%

• 15.000
• 1,784,000
• 1,650,000
• 6.207%
• 134,000
• 0.504%

• 14.990
• 1,470,515
• 1,418,000
• 5.334%
• 52,515
• 0.198%

• 14.980
• 4,132,000
• 4,092,000
• 15.393%
• 40,000
• 0.150%

• 14.970
• 1,346,000
• 1,314,000
• 4.943%
• 32,000
• 0.120%

• 14.960
• 708,000
• 690,000
• 2.596%
• 18,000
• 0.068%

• 14.940
• 492,000
• 482,000
• 1.813%
• 10,000
• 0.038%

• 14.930
• 458,000
• 410,000
• 1.542%
• 48,000
• 0.181%

• 14.920
• 570,000
• 566,000
• 2.129%
• 4,000
• 0.015%

• 14.910
• 384,000
• 384,000
• 1.445%
• 0
• 0.000%

• 14.900
• 428,000
• 428,000
• 1.610%
• 0
• 0.000%