• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.220
• 744,000
• 744,000
• 1.090%
• 0
• 0.000%

• 17.200
• 2,006,000
• 2,000,000
• 2.929%
• 6,000
• 0.009%

• 17.190
• 1,396,000
• 1,380,000
• 2.021%
• 16,000
• 0.023%

• 17.180
• 790,000
• 776,000
• 1.136%
• 14,000
• 0.021%

• 17.100
• 972,000
• 972,000
• 1.423%
• 0
• 0.000%

• 17.090
• 761,270
• 754,000
• 1.104%
• 7,270
• 0.011%

• 17.080
• 1,124,000
• 1,124,000
• 1.646%
• 0
• 0.000%

• 17.060
• 1,336,000
• 1,336,000
• 1.956%
• 0
• 0.000%

• 17.050
• 1,518,000
• 1,508,000
• 2.208%
• 10,000
• 0.015%

• 17.040
• 1,804,000
• 1,796,000
• 2.630%
• 8,000
• 0.012%

• 17.030
• 2,556,000
• 2,552,000
• 3.737%
• 4,000
• 0.006%

• 17.020
• 2,074,000
• 2,066,000
• 3.025%
• 8,000
• 0.012%

• 17.010
• 1,202,000
• 1,202,000
• 1.760%
• 0
• 0.000%

• 17.000
• 1,457,500
• 1,226,000
• 1.795%
• 231,500
• 0.339%

• 16.990
• 728,000
• 724,000
• 1.060%
• 4,000
• 0.006%

• 16.980
• 1,994,000
• 1,992,000
• 2.917%
• 2,000
• 0.003%

• 16.970
• 3,202,000
• 3,060,000
• 4.481%
• 142,000
• 0.208%

• 16.960
• 1,300,000
• 1,280,000
• 1.874%
• 20,000
• 0.029%

• 16.950
• 2,511,400
• 1,102,000
• 1.614%
• 1,409,400
• 2.064%

• 16.940
• 1,452,000
• 1,446,000
• 2.118%
• 6,000
• 0.009%