• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.660
• 1,026,500
• 1,023,500
• 3.588%
• 3,000
• 0.011%

• 20.640
• 1,135,500
• 1,123,500
• 3.939%
• 12,000
• 0.042%

• 20.620
• 953,000
• 951,500
• 3.336%
• 1,500
• 0.005%

• 20.600
• 726,181
• 726,000
• 2.545%
• 181
• 0.001%

• 20.580
• 502,500
• 501,000
• 1.756%
• 1,500
• 0.005%

• 20.540
• 465,000
• 459,500
• 1.611%
• 5,500
• 0.019%

• 20.520
• 617,000
• 612,500
• 2.147%
• 4,500
• 0.016%

• 20.500
• 1,077,000
• 1,066,000
• 3.737%
• 11,000
• 0.039%

• 20.420
• 490,000
• 490,000
• 1.718%
• 0
• 0.000%

• 20.400
• 957,667
• 867,500
• 3.041%
• 90,167
• 0.316%

• 20.380
• 1,237,000
• 1,236,000
• 4.333%
• 1,000
• 0.004%

• 20.360
• 1,135,599
• 1,133,500
• 3.974%
• 2,099
• 0.007%

• 20.340
• 1,030,000
• 1,028,500
• 3.606%
• 1,500
• 0.005%

• 20.240
• 1,349,000
• 1,348,500
• 4.727%
• 500
• 0.002%

• 20.220
• 4,784,000
• 4,781,500
• 16.762%
• 2,500
• 0.009%

• 20.200
• 795,788
• 757,500
• 2.656%
• 38,288
• 0.134%

• 20.180
• 1,237,640
• 1,133,500
• 3.974%
• 104,140
• 0.365%

• 20.160
• 1,638,500
• 1,634,500
• 5.730%
• 4,000
• 0.014%

• 20.140
• 1,831,500
• 1,831,500
• 6.421%
• 0
• 0.000%

• 20.120
• 1,009,500
• 1,009,500
• 3.539%
• 0
• 0.000%