• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.890
• 1,448,000
• 1,448,000
• 2.227%
• 0
• 0.000%

• 4.880
• 3,718,000
• 3,704,000
• 5.696%
• 14,000
• 0.022%

• 4.870
• 2,006,000
• 1,994,000
• 3.066%
• 12,000
• 0.018%

• 4.860
• 1,778,000
• 1,776,000
• 2.731%
• 2,000
• 0.003%

• 4.850
• 1,736,000
• 1,736,000
• 2.670%
• 0
• 0.000%

• 4.840
• 2,050,000
• 2,050,000
• 3.152%
• 0
• 0.000%

• 4.830
• 2,670,000
• 2,670,000
• 4.106%
• 0
• 0.000%

• 4.820
• 1,178,000
• 1,178,000
• 1.811%
• 0
• 0.000%

• 4.810
• 2,224,900
• 2,224,000
• 3.420%
• 900
• 0.001%

• 4.800
• 2,944,000
• 2,944,000
• 4.527%
• 0
• 0.000%

• 4.790
• 1,898,000
• 1,898,000
• 2.919%
• 0
• 0.000%

• 4.780
• 1,874,000
• 1,874,000
• 2.882%
• 0
• 0.000%

• 4.770
• 2,630,000
• 2,630,000
• 4.044%
• 0
• 0.000%

• 4.760
• 1,409,918
• 1,408,000
• 2.165%
• 1,918
• 0.003%

• 4.750
• 1,300,000
• 1,300,000
• 1.999%
• 0
• 0.000%

• 4.740
• 1,448,000
• 1,448,000
• 2.227%
• 0
• 0.000%

• 4.720
• 6,015,947
• 5,986,000
• 9.205%
• 29,947
• 0.046%

• 4.710
• 12,376,000
• 12,330,000
• 18.961%
• 46,000
• 0.071%

• 4.700
• 11,446,500
• 11,392,000
• 17.518%
• 54,500
• 0.084%

• 4.690
• 1,794,000
• 1,794,000
• 2.759%
• 0
• 0.000%