• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.500
• 522,000
• 522,000
• 1.080%
• 0
• 0.000%

• 30.340
• 1,318,000
• 1,317,000
• 2.725%
• 1,000
• 0.002%

• 30.320
• 1,519,940
• 1,518,000
• 3.141%
• 1,940
• 0.004%

• 30.300
• 1,776,807
• 1,524,000
• 3.154%
• 252,807
• 0.523%

• 30.280
• 1,345,876
• 1,345,000
• 2.783%
• 876
• 0.002%

• 30.260
• 1,136,000
• 1,136,000
• 2.351%
• 0
• 0.000%

• 30.240
• 2,122,000
• 2,104,000
• 4.354%
• 18,000
• 0.037%

• 30.220
• 2,534,000
• 2,520,000
• 5.215%
• 14,000
• 0.029%

• 30.200
• 3,262,328
• 3,254,000
• 6.734%
• 8,328
• 0.017%

• 30.180
• 7,303,000
• 7,284,000
• 15.073%
• 19,000
• 0.039%

• 30.160
• 2,749,106
• 2,735,000
• 5.660%
• 14,106
• 0.029%

• 30.140
• 2,486,000
• 2,481,000
• 5.134%
• 5,000
• 0.010%

• 30.120
• 3,178,033
• 3,171,000
• 6.562%
• 7,033
• 0.015%

• 30.100
• 2,813,375
• 2,799,000
• 5.792%
• 14,375
• 0.030%

• 30.080
• 2,188,000
• 2,186,000
• 4.524%
• 2,000
• 0.004%

• 30.060
• 1,983,500
• 1,977,000
• 4.091%
• 6,500
• 0.013%

• 30.040
• 1,975,500
• 1,972,000
• 4.081%
• 3,500
• 0.007%

• 30.020
• 2,409,837
• 2,407,000
• 4.981%
• 2,837
• 0.006%

• 30.000
• 1,930,000
• 1,930,000
• 3.994%
• 0
• 0.000%

• 29.980
• 477,000
• 477,000
• 0.987%
• 0
• 0.000%