• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.740
• 1,706,000
• 1,703,000
• 2.235%
• 3,000
• 0.004%

• 29.720
• 2,850,813
• 2,844,000
• 3.733%
• 6,813
• 0.009%

• 29.700
• 4,561,000
• 4,552,000
• 5.975%
• 9,000
• 0.012%

• 29.680
• 5,494,000
• 5,487,000
• 7.202%
• 7,000
• 0.009%

• 29.660
• 4,832,000
• 4,824,000
• 6.332%
• 8,000
• 0.011%

• 29.640
• 4,840,000
• 4,834,000
• 6.345%
• 6,000
• 0.008%

• 29.620
• 5,852,000
• 5,842,000
• 7.668%
• 10,000
• 0.013%

• 29.600
• 4,437,000
• 4,437,000
• 5.824%
• 0
• 0.000%

• 29.580
• 3,288,000
• 3,282,000
• 4.308%
• 6,000
• 0.008%

• 29.560
• 2,544,000
• 2,537,000
• 3.330%
• 7,000
• 0.009%

• 29.540
• 3,068,000
• 3,066,000
• 4.024%
• 2,000
• 0.003%

• 29.520
• 3,015,000
• 3,008,000
• 3.948%
• 7,000
• 0.009%

• 29.500
• 3,188,000
• 3,180,000
• 4.174%
• 8,000
• 0.011%

• 29.480
• 2,096,000
• 2,094,000
• 2.748%
• 2,000
• 0.003%

• 29.460
• 1,617,530
• 1,613,000
• 2.117%
• 4,530
• 0.006%

• 29.440
• 1,045,000
• 1,044,000
• 1.370%
• 1,000
• 0.001%

• 29.420
• 941,000
• 939,000
• 1.232%
• 2,000
• 0.003%

• 29.400
• 963,000
• 961,000
• 1.261%
• 2,000
• 0.003%

• 29.220
• 870,000
• 870,000
• 1.142%
• 0
• 0.000%

• 29.200
• 776,000
• 776,000
• 1.019%
• 0
• 0.000%