• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.730
• 2,177,000
• 2,177,000
• 1.444%
• 0
• 0.000%

• 8.720
• 3,192,000
• 3,192,000
• 2.117%
• 0
• 0.000%

• 8.710
• 2,756,000
• 2,756,000
• 1.828%
• 0
• 0.000%

• 8.700
• 4,442,000
• 4,442,000
• 2.946%
• 0
• 0.000%

• 8.690
• 4,826,877
• 4,786,000
• 3.174%
• 40,877
• 0.027%

• 8.680
• 7,367,217
• 7,366,000
• 4.885%
• 1,217
• 0.001%

• 8.670
• 5,362,000
• 5,361,000
• 3.555%
• 1,000
• 0.001%

• 8.660
• 6,708,000
• 6,708,000
• 4.449%
• 0
• 0.000%

• 8.650
• 10,065,600
• 10,065,000
• 6.675%
• 600
• 0.000%

• 8.640
• 6,735,100
• 6,707,000
• 4.448%
• 28,100
• 0.019%

• 8.630
• 7,309,000
• 7,309,000
• 4.847%
• 0
• 0.000%

• 8.620
• 5,890,000
• 5,890,000
• 3.906%
• 0
• 0.000%

• 8.610
• 3,165,000
• 3,159,000
• 2.095%
• 6,000
• 0.004%

• 8.600
• 2,791,000
• 2,776,000
• 1.841%
• 15,000
• 0.010%

• 8.590
• 2,208,825
• 2,208,000
• 1.464%
• 825
• 0.001%

• 8.580
• 2,493,000
• 2,464,000
• 1.634%
• 29,000
• 0.019%

• 8.570
• 2,110,000
• 2,107,000
• 1.397%
• 3,000
• 0.002%

• 8.560
• 2,095,100
• 2,074,000
• 1.375%
• 21,100
• 0.014%

• 8.400
• 3,067,000
• 3,063,000
• 2.031%
• 4,000
• 0.003%

• 8.390
• 2,747,012
• 2,747,000
• 1.822%
• 12
• 0.000%