• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.260
• 69,000
• 69,000
• 1.641%
• 0
• 0.000%

• 38.240
• 164,000
• 163,000
• 3.877%
• 1,000
• 0.024%

• 38.220
• 117,000
• 117,000
• 2.783%
• 0
• 0.000%

• 38.200
• 157,000
• 157,000
• 3.735%
• 0
• 0.000%

• 38.180
• 147,000
• 146,000
• 3.473%
• 1,000
• 0.024%

• 38.160
• 123,000
• 123,000
• 2.926%
• 0
• 0.000%

• 38.140
• 230,000
• 230,000
• 5.471%
• 0
• 0.000%

• 38.120
• 214,000
• 214,000
• 5.091%
• 0
• 0.000%

• 38.100
• 141,000
• 140,000
• 3.330%
• 1,000
• 0.024%

• 38.080
• 141,073
• 140,000
• 3.330%
• 1,073
• 0.026%

• 38.060
• 174,000
• 173,000
• 4.115%
• 1,000
• 0.024%

• 38.040
• 287,000
• 285,000
• 6.779%
• 2,000
• 0.048%

• 38.020
• 344,000
• 343,000
• 8.159%
• 1,000
• 0.024%

• 38.000
• 516,929
• 514,000
• 12.227%
• 2,929
• 0.070%

• 37.980
• 213,000
• 210,000
• 4.995%
• 3,000
• 0.071%

• 37.960
• 479,000
• 477,000
• 11.347%
• 2,000
• 0.048%

• 37.940
• 197,000
• 195,000
• 4.639%
• 2,000
• 0.048%

• 37.920
• 196,000
• 195,000
• 4.639%
• 1,000
• 0.024%

• 37.900
• 150,000
• 144,000
• 3.425%
• 6,000
• 0.143%

• 37.880
• 50,000
• 50,000
• 1.189%
• 0
• 0.000%