• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.960
• 1,110,000
• 1,110,000
• 8.609%
• 0
• 0.000%

• 33.920
• 320,000
• 310,000
• 2.404%
• 10,000
• 0.078%

• 33.900
• 654,000
• 644,000
• 4.995%
• 10,000
• 0.078%

• 33.880
• 1,054,000
• 1,046,000
• 8.112%
• 8,000
• 0.062%

• 33.860
• 834,000
• 830,000
• 6.437%
• 4,000
• 0.031%

• 33.840
• 520,753
• 506,000
• 3.924%
• 14,753
• 0.114%

• 33.820
• 550,000
• 540,000
• 4.188%
• 10,000
• 0.078%

• 33.800
• 402,000
• 384,000
• 2.978%
• 18,000
• 0.140%

• 33.780
• 270,000
• 266,000
• 2.063%
• 4,000
• 0.031%

• 33.740
• 313,982
• 312,000
• 2.420%
• 1,982
• 0.015%

• 33.720
• 452,000
• 452,000
• 3.506%
• 0
• 0.000%

• 33.700
• 471,000
• 462,000
• 3.583%
• 9,000
• 0.070%

• 33.680
• 574,000
• 566,000
• 4.390%
• 8,000
• 0.062%

• 33.660
• 494,000
• 492,000
• 3.816%
• 2,000
• 0.016%

• 33.640
• 478,000
• 476,000
• 3.692%
• 2,000
• 0.016%

• 33.620
• 314,000
• 308,000
• 2.389%
• 6,000
• 0.047%

• 33.600
• 605,000
• 600,000
• 4.653%
• 5,000
• 0.039%

• 33.580
• 210,000
• 210,000
• 1.629%
• 0
• 0.000%

• 33.560
• 200,000
• 200,000
• 1.551%
• 0
• 0.000%

• 33.480
• 182,000
• 178,000
• 1.381%
• 4,000
• 0.031%