• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.540
• 182,000
• 182,000
• 1.905%
• 0
• 0.000%

• 46.400
• 38,500
• 38,000
• 0.398%
• 500
• 0.005%

• 46.380
• 134,000
• 128,500
• 1.345%
• 5,500
• 0.058%

• 46.360
• 152,000
• 148,500
• 1.555%
• 3,500
• 0.037%

• 46.340
• 119,000
• 116,500
• 1.220%
• 2,500
• 0.026%

• 46.320
• 133,000
• 133,000
• 1.392%
• 0
• 0.000%

• 46.300
• 183,500
• 182,500
• 1.911%
• 1,000
• 0.010%

• 46.280
• 382,000
• 382,000
• 3.999%
• 0
• 0.000%

• 46.260
• 507,000
• 504,000
• 5.276%
• 3,000
• 0.031%

• 46.240
• 608,500
• 594,500
• 6.224%
• 14,000
• 0.147%

• 46.220
• 298,000
• 293,000
• 3.067%
• 5,000
• 0.052%

• 46.200
• 262,000
• 261,500
• 2.738%
• 500
• 0.005%

• 46.180
• 447,500
• 440,000
• 4.606%
• 7,500
• 0.079%

• 46.160
• 551,000
• 541,500
• 5.669%
• 9,500
• 0.099%

• 46.140
• 570,525
• 567,000
• 5.936%
• 3,525
• 0.037%

• 46.120
• 714,081
• 662,500
• 6.936%
• 51,581
• 0.540%

• 46.100
• 542,080
• 539,000
• 5.643%
• 3,080
• 0.032%

• 46.080
• 801,500
• 797,000
• 8.344%
• 4,500
• 0.047%

• 46.060
• 655,500
• 587,000
• 6.145%
• 68,500
• 0.717%

• 46.040
• 515,020
• 462,500
• 4.842%
• 52,520
• 0.550%