• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.890
• 189,500
• 188,500
• 2.440%
• 1,000
• 0.013%

• 7.875
• 130,500
• 129,000
• 1.670%
• 1,500
• 0.019%

• 7.870
• 239,500
• 239,000
• 3.093%
• 500
• 0.006%

• 7.865
• 188,500
• 119,000
• 1.540%
• 69,500
• 0.900%

• 7.860
• 133,000
• 133,000
• 1.721%
• 0
• 0.000%

• 7.845
• 171,500
• 171,500
• 2.220%
• 0
• 0.000%

• 7.840
• 135,500
• 135,500
• 1.754%
• 0
• 0.000%

• 7.830
• 115,500
• 112,500
• 1.456%
• 3,000
• 0.039%

• 7.810
• 1,206,500
• 1,199,000
• 15.519%
• 7,500
• 0.097%

• 7.800
• 445,000
• 445,000
• 5.760%
• 0
• 0.000%

• 7.795
• 203,500
• 155,500
• 2.013%
• 48,000
• 0.621%

• 7.790
• 348,000
• 345,500
• 4.472%
• 2,500
• 0.032%

• 7.785
• 558,000
• 541,500
• 7.009%
• 16,500
• 0.214%

• 7.780
• 789,500
• 785,000
• 10.160%
• 4,500
• 0.058%

• 7.775
• 686,500
• 669,000
• 8.659%
• 17,500
• 0.227%

• 7.770
• 600,000
• 597,500
• 7.734%
• 2,500
• 0.032%

• 7.765
• 196,000
• 196,000
• 2.537%
• 0
• 0.000%

• 7.760
• 163,000
• 162,500
• 2.103%
• 500
• 0.006%

• 7.740
• 102,500
• 102,500
• 1.327%
• 0
• 0.000%

• 7.735
• 175,500
• 175,500
• 2.272%
• 0
• 0.000%