• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.700
• 1,471,000
• 1,471,000
• 2.473%
• 0
• 0.000%

• 8.630
• 1,080,300
• 1,080,000
• 1.815%
• 300
• 0.001%

• 8.620
• 1,432,000
• 1,424,000
• 2.394%
• 8,000
• 0.013%

• 8.610
• 1,986,000
• 1,986,000
• 3.338%
• 0
• 0.000%

• 8.600
• 3,461,000
• 3,452,000
• 5.802%
• 9,000
• 0.015%

• 8.590
• 1,696,000
• 1,662,000
• 2.794%
• 34,000
• 0.057%

• 8.580
• 2,443,000
• 2,333,000
• 3.922%
• 110,000
• 0.185%

• 8.570
• 1,809,100
• 1,765,000
• 2.967%
• 44,100
• 0.074%

• 8.560
• 3,202,000
• 3,192,000
• 5.365%
• 10,000
• 0.017%

• 8.550
• 3,198,000
• 3,165,000
• 5.320%
• 33,000
• 0.055%

• 8.540
• 1,914,000
• 1,890,000
• 3.177%
• 24,000
• 0.040%

• 8.530
• 2,352,000
• 2,348,000
• 3.947%
• 4,000
• 0.007%

• 8.510
• 1,259,000
• 1,242,000
• 2.088%
• 17,000
• 0.029%

• 8.500
• 2,033,000
• 1,999,000
• 3.360%
• 34,000
• 0.057%

• 8.480
• 1,743,800
• 1,738,000
• 2.921%
• 5,800
• 0.010%

• 8.450
• 1,134,000
• 1,124,000
• 1.889%
• 10,000
• 0.017%

• 8.440
• 1,147,000
• 1,142,000
• 1.920%
• 5,000
• 0.008%

• 8.420
• 1,721,800
• 1,721,000
• 2.893%
• 800
• 0.001%

• 8.410
• 1,364,000
• 1,359,000
• 2.284%
• 5,000
• 0.008%

• 8.400
• 1,252,440
• 1,247,000
• 2.096%
• 5,440
• 0.009%