• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.570
• 974,000
• 966,000
• 3.236%
• 8,000
• 0.027%

• 4.560
• 1,154,000
• 1,126,000
• 3.772%
• 28,000
• 0.094%

• 4.550
• 1,566,000
• 1,508,000
• 5.052%
• 58,000
• 0.194%

• 4.540
• 2,998,000
• 2,934,000
• 9.830%
• 64,000
• 0.214%

• 4.530
• 1,666,000
• 1,624,000
• 5.441%
• 42,000
• 0.141%

• 4.520
• 1,800,500
• 1,800,000
• 6.031%
• 500
• 0.002%

• 4.510
• 3,024,000
• 2,972,000
• 9.957%
• 52,000
• 0.174%

• 4.500
• 3,065,000
• 3,030,000
• 10.152%
• 35,000
• 0.117%

• 4.480
• 778,000
• 768,000
• 2.573%
• 10,000
• 0.034%

• 4.470
• 966,000
• 960,000
• 3.216%
• 6,000
• 0.020%

• 4.460
• 959,713
• 958,000
• 3.210%
• 1,713
• 0.006%

• 4.450
• 1,014,000
• 994,000
• 3.330%
• 20,000
• 0.067%

• 4.440
• 758,000
• 750,000
• 2.513%
• 8,000
• 0.027%

• 4.430
• 756,000
• 756,000
• 2.533%
• 0
• 0.000%

• 4.410
• 1,380,000
• 1,368,000
• 4.583%
• 12,000
• 0.040%

• 4.400
• 1,588,000
• 1,588,000
• 5.320%
• 0
• 0.000%

• 4.390
• 846,000
• 846,000
• 2.834%
• 0
• 0.000%

• 4.380
• 1,042,000
• 1,042,000
• 3.491%
• 0
• 0.000%

• 4.370
• 808,000
• 800,000
• 2.680%
• 8,000
• 0.027%

• 4.360
• 740,000
• 728,000
• 2.439%
• 12,000
• 0.040%