• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.700
• 1,078,000
• 1,074,000
• 1.819%
• 4,000
• 0.007%

• 30.680
• 1,959,000
• 1,936,000
• 3.279%
• 23,000
• 0.039%

• 30.660
• 1,438,000
• 1,432,000
• 2.425%
• 6,000
• 0.010%

• 30.640
• 1,564,000
• 1,564,000
• 2.649%
• 0
• 0.000%

• 30.620
• 1,576,881
• 1,574,000
• 2.666%
• 2,881
• 0.005%

• 30.600
• 3,285,600
• 3,276,000
• 5.549%
• 9,600
• 0.016%

• 30.580
• 5,874,000
• 5,874,000
• 9.949%
• 0
• 0.000%

• 30.560
• 1,222,000
• 1,216,000
• 2.060%
• 6,000
• 0.010%

• 30.540
• 1,303,200
• 1,296,000
• 2.195%
• 7,200
• 0.012%

• 30.520
• 1,360,000
• 1,360,000
• 2.303%
• 0
• 0.000%

• 30.500
• 1,686,727
• 1,684,000
• 2.852%
• 2,727
• 0.005%

• 30.480
• 1,432,000
• 1,432,000
• 2.425%
• 0
• 0.000%

• 30.020
• 1,202,000
• 1,202,000
• 2.036%
• 0
• 0.000%

• 30.000
• 1,117,115
• 1,112,000
• 1.883%
• 5,115
• 0.009%

• 29.980
• 2,203,795
• 2,198,000
• 3.723%
• 5,795
• 0.010%

• 29.940
• 1,650,000
• 1,644,000
• 2.785%
• 6,000
• 0.010%

• 29.920
• 1,468,000
• 1,460,000
• 2.473%
• 8,000
• 0.014%

• 29.900
• 2,546,000
• 2,532,000
• 4.289%
• 14,000
• 0.024%

• 29.880
• 1,556,000
• 1,556,000
• 2.635%
• 0
• 0.000%

• 29.840
• 1,073,135
• 1,072,000
• 1.816%
• 1,135
• 0.002%