AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.030-1.848% 滬60103814.140-1.257%+80.954%
四川成渝高速公路001074.750+1.713% 滬6011075.850-0.171%+42.321%
青岛啤酒股份0016841.300-0.193% 滬60060051.110+0.235%+43.009%
江苏宁沪高速公路001779.495+0.370% 滬60037712.250+0.575%+49.090%
京城机电股份001872.9450.000% 滬6008608.420-0.119%+230.396%
美的集团0030098.300-0.857% 深00033385.600-0.673%+0.630%
中船防务0031712.5000.000% 滬60068526.260+0.229%+142.768%
马鞍山钢铁股份003231.730+0.875% 滬6008082.660+1.527%+77.682%
上海石油化工股份003381.170+0.862% 滬6006882.910+1.042%+187.419%
鞍钢股份003471.1800.000% 深0008982.090+1.456%+104.678%
江西铜业股份0035839.0200.000% 滬60036248.990-0.427%+45.087%
中国石油化工股份003864.705+0.534% 滬6000285.370+1.512%+31.893%
中国中铁003903.420-0.726% 滬6013904.400-0.227%+48.674%
先导智能0047030.500+0.927% 深30045033.760-0.030%+27.912%
豪威集团0050175.150-0.595% 滬60350184.120-0.497%+29.353%
广深铁路股份005252.400+1.053% 滬6013332.9800.000%+43.487%
普源精电0053724.340+0.662% 滬68833743.980+1.034%+108.806%
深圳高速公路股份005486.700-0.149% 滬6005488.260+0.365%+42.467%
南京熊猫电子股份005533.310+0.455% 滬6007759.680+0.415%+237.952%
中创智领0056413.220-2.651% 滬60171714.920-1.061%+30.420%
山东墨龙005684.570+1.218% 深0024908.310+2.847%+110.132%
北京北辰实业股份005880.7150.000% 滬6015881.760+0.571%+184.455%
中国外运005984.815+1.582% 滬6015986.860+3.003%+64.640%
广和通006387.665+0.196% 深30063819.020+0.211%+186.752%
安克创新00668125.600-0.868% 深300866124.480-1.363%+14.530%
中国东方航空股份006702.890-0.345% 滬6001153.540-0.282%+41.551%
均胜电子0069912.3800.000% 滬60069919.160-0.208%+78.847%
山东新华制药股份007195.7200.000% 深00075613.470+0.149%+172.132%
中国电信007284.885-0.102% 滬6017286.280-1.102%+48.560%
中国国航007533.940-1.129% 滬6011115.870-0.170%+72.167%
中兴通讯0076323.700-0.504% 深00006333.840-0.353%+65.002%
新华文轩008118.095-0.185% 滬60181111.130-0.890%+58.886%
中国石油股份0085710.060+0.903% 滬60185711.150+0.632%+28.081%
白云山0087414.030-0.567% 滬60033220.350-0.538%+67.616%
中国海洋石油0088325.1200.000% 滬60093833.790-0.089%+55.445%
东江环保008951.675+0.601% 深0026723.740-0.532%+158.027%
华能国际电力股份009025.615+1.721% 滬6000116.740-0.296%+38.713%
海螺水泥0091417.630-1.728% 滬60058518.140+0.666%+18.903%
龙源电力009165.420-2.867% 深00128915.280-2.489%+225.785%
海信家电0092121.920-0.725% 深00092125.940-0.727%+36.753%
建设银行009399.160+0.274% 滬60193910.630+0.568%+34.105%
中国移动0094179.400-0.063% 滬60094197.170-0.887%+41.423%
新天绿色能源009563.2600.000% 滬6009567.1700.000%+154.161%
中芯国际0098171.100-0.281% 滬688981126.950+0.491%+106.334%
大唐发电009912.490+0.606% 滬6019915.920-0.504%+174.745%
安徽皖通高速公路0099515.620-0.510% 滬60001216.260+0.494%+20.295%
中信银行009988.260+0.978% 滬6019988.730+0.808%+22.135%
中石化油服010330.6600.000% 滬6008712.290+1.327%+300.958%
重庆钢铁股份010530.905+0.556% 滬6010051.2100.000%+54.506%
中国南方航空股份010553.245-0.765% 滬6000295.020-0.199%+78.771%
浙江世宝010573.975-0.873% 深00270316.650-1.654%+384.044%
天津创业环保股份010653.740-0.796% 滬6008745.5700.000%+72.104%
华电国际电力股份010714.005+0.755% 滬6000274.640+0.651%+33.882%
东方电气0107220.300-3.333% 滬60087525.220-2.813%+43.568%
大金重工0108130.300-1.878% 深00248735.490+0.226%+35.354%
中国神华0108845.820+0.219% 滬60108847.450-0.732%+19.671%
凯盛新能011082.280+0.441% 滬6008767.110+0.851%+260.365%
中远海能0113816.310+1.937% 滬60002618.910+1.612%+33.982%
中联重科011576.240-10.280% 深0001576.820-3.808%+26.301%
兖矿能源0117113.660+0.441% 滬60018822.530-0.661%+90.598%
中国铁建011864.510-0.442% 滬6011866.080+0.165%+55.788%
可孚医疗0118733.480-1.587% 深30108750.690-0.275%+74.962%
比亚迪股份0121191.600+0.384% 深00259491.760+0.295%+15.762%
恒瑞医药0127647.740-2.292% 滬60027647.540-0.147%+15.076%
农业银行012886.270+0.481% 滬6012886.780-0.147%+24.960%
FORTIOR01304116.200-8.576% 滬688279190.690-3.340%+89.640%
绿色动力环保013305.440-0.092% 滬6013307.090+0.283%+50.610%
新华保险0133647.400+0.594% 滬60133659.990-0.990%+46.254%
中国人民保险集团013395.390+0.466% 滬6013197.120-0.836%+52.651%
华虹宏力01347121.500-1.059% 滬688347253.500+0.309%+141.107%
复旦张江013492.545-1.165% 滬6885058.230-1.319%+273.697%
中州证券013751.785-0.557% 滬6013754.220-0.472%+173.201%
鼎泰高科01377355.000-0.169% 深301377413.020-0.947%+34.447%
上海复旦0138526.480-0.226% 滬68838555.040+0.935%+140.197%
工商银行013987.460+0.067% 滬6013987.840+0.256%+21.446%
国联民生014563.860+0.260% 滬6014568.890-0.448%+166.147%
丽珠医药0151320.460+1.589% 深00051326.850+2.208%+51.651%
红星美凯龙015281.055+0.476% 滬6018282.210+1.376%+142.074%
中国中冶016181.4300.000% 滬6016182.630+0.382%+112.533%
大众公用016352.325+0.432% 滬6006354.700+0.858%+133.605%
邮储银行016584.980+0.201% 滬6016585.0000.000%+16.024%
领益智造016886.520+2.194% 深00260012.690+1.520%+124.917%
中国中车017665.280-0.377% 滬6017666.160-0.805%+34.820%
赣锋锂业0177240.540-0.783% 深00246053.810-0.591%+53.386%
广发证券0177618.240-0.545% 深00077621.490-0.463%+36.151%
山东黄金0178725.100+1.210% 滬60054734.690-0.573%+59.712%
中国交通建设018003.620-0.958% 滬6018005.9500.000%+89.940%
晨鸣纸业018120.6150.000% 深0004881.930+1.047%+262.652%
中广核电力018163.000+0.334% 深0038164.210+0.718%+62.169%
春立医疗018588.830-0.953% 滬68823614.450-0.892%+89.110%
君实生物0187719.040-1.856% 滬68818034.530-2.924%+109.574%
中国中免0188049.060-0.203% 滬60188853.160+0.019%+25.218%
中煤能源0189811.810-0.422% 滬60189814.820-0.870%+45.013%
中远海控0191917.260-1.876% 滬60191916.980-0.760%+13.685%
重庆银行019638.340+0.180% 滬60196311.0000.000%+52.417%
民生银行019883.390-0.147% 滬6000163.430-0.291%+16.924%
广合科技01989131.900+1.462% 深001389161.100+1.994%+41.143%
金隅集团020090.610-0.813% 滬6019921.420+0.709%+169.009%
浙商银行020162.350+1.075% 滬6019162.8900.000%+42.114%
中集集团020398.225+1.984% 深0000399.510+2.258%+33.614%
三花智控0205025.720-1.305% 深00205036.490-0.896%+63.950%
中铝国际020681.845+1.096% 滬6010684.660+1.969%+191.875%
复星医药0219616.470-0.543% 滬60019622.910+0.087%+60.746%
万科企业022022.465+1.440% 深0000023.120+0.322%+46.267%
金风科技022089.775-1.610% 深00220218.500-1.281%+118.707%
安德利果汁0221821.300-2.473% 滬60519867.350-1.708%+265.398%
广汽集团022382.155+3.357% 滬6012385.260+1.741%+182.063%
晶合集成0224930.820-2.345% 滬68824939.880-2.803%+49.531%
百奥赛图－Ｂ0231558.550-2.741% 滬688796118.180-2.892%+133.252%
中国平安0231856.950-0.437% 滬60131855.850-0.036%+13.328%
长城汽车023337.905+0.254% 滬60163315.280-0.065%+123.372%
潍柴动力0233831.160-1.392% 深00033826.260-2.705%-2.612%
药明康德02359197.500-0.754% 滬603259158.030-1.194%-7.534%
亿华通0240212.400-0.322% 滬68833917.300+0.465%+61.225%
龙蟠科技0246510.130+0.496% 滬60390619.6300.000%+123.933%
立讯精密0247564.400+0.546% 深00247557.850+1.172%+3.807%
胜宏科技02476235.800-6.798% 深300476253.590-3.596%+24.279%
迈威生物－Ｂ0249321.640-0.916% 滬68806229.840+0.370%+59.349%
中伟新材0257926.200+0.614% 深30091940.470-0.467%+78.501%
中国铝业026008.700+2.837% 滬6016009.750+1.036%+29.507%
中国太保0260130.120+0.871% 滬60160131.730-0.844%+21.737%
吉宏股份0260312.630+0.397% 深00280318.930+0.960%+73.203%
上海医药0260711.540+1.317% 滬60160716.460+1.168%+64.828%
国泰海通0261115.760+0.254% 滬60121117.920+0.056%+31.398%
中国人寿0262829.600+0.955% 滬60162838.510-0.259%+50.345%
天岳先进0263167.900-1.020% 滬688234109.540-0.018%+86.428%
安井食品0264866.800+0.300% 滬60334577.700+0.284%+34.416%
纳芯微02676171.100+2.333% 滬688052260.950+4.188%+76.244%
南华期货股份026916.855-0.652% 滬60309313.670+1.109%+130.446%
兆威机电0269241.120+0.049% 深00302171.180-0.517%+100.038%
国民技术027019.2400.000% 深30007720.560+0.440%+157.134%
牧原股份0271433.880-0.645% 深00271440.510-0.711%+38.174%
埃斯顿0271517.440+0.230% 深00274731.920+0.346%+111.507%
上海电气027272.925-0.847% 滬6017276.620-0.301%+161.541%
国恩科技0276837.240+2.533% 深00276865.880+1.541%+104.433%
钧达股份0286515.780+0.574% 深00286540.960+1.286%+199.958%
中远海发028660.915-0.543% 滬6018662.410+0.837%+204.371%
辽港股份028800.690+0.730% 滬6018801.460-0.680%+144.518%
中海油田服务028837.245-0.412% 滬60180812.730+1.192%+103.048%
紫金矿业0289937.760+0.266% 滬60189934.280-0.839%+4.910%
大族数控03200105.300-1.220% 深301200275.160-2.564%+201.971%
君正股份03223100.300-0.791% 深300223138.940-1.096%+60.079%
美格智能0326819.6100.000% 深00288141.650+0.945%+145.440%
海天味业0328828.820-0.621% 滬60328833.610-1.437%+34.767%
华勤技术0329678.300+0.064% 滬60329679.790+1.656%+17.759%
中际旭创033081,084.000+3.633% 深300308897.600+3.635%-4.311%
交通银行033287.580+0.531% 滬6013287.110+0.566%+8.395%
泰格医药0334740.580-0.442% 深30034750.710-0.138%+44.407%
秦港股份033692.3200.000% 滬6013263.410+0.294%+69.853%
福耀玻璃0360654.800-0.725% 滬60066056.510-0.511%+19.166%
重庆农村商业银行036186.475+1.014% 滬6010776.850-0.146%+22.253%
圣邦股份0366199.450+0.101% 深300661116.660-0.205%+35.558%
弘业期货036782.280-0.219% 深0012368.120-1.096%+311.556%
宁德时代03750615.500+0.326% 深300750369.640-0.901%-30.600%
康龙化成0375929.360-2.717% 深30075943.820-2.838%+72.474%
青岛银行038665.170+3.091% 深0029486.040+1.684%+35.006%
时代电气0389831.900-1.116% 滬68818747.810-0.809%+73.195%
中金公司0390822.660+0.088% 滬60199534.830-0.086%+77.624%
东方证券039585.880+1.118% 滬6009589.180-0.109%+80.415%
招商银行0396849.660+0.283% 滬60003639.380-0.505%-8.362%
中国通号039693.200-0.312% 滬6880094.9400.000%+78.396%
兆易创新03986506.500-1.841% 滬603986404.890-1.535%-7.623%
中国银行039885.565+1.090% 滬6019886.170+0.489%+28.123%
洛阳钼业0399317.770+1.369% 滬60399319.360-0.769%+25.900%
中国能源建设039961.060-0.469% 滬6018682.5100.000%+173.637%
中信证券0603027.740+0.946% 滬60003027.9300.000%+16.352%
三一重工0603118.200-3.602% 滬60003118.860-1.049%+19.751%
中信建投证券0606612.320+0.163% 滬60106625.670-0.427%+140.781%
星源材质060678.115-0.123% 深30056815.380-0.966%+119.016%
招商证券0609916.170+0.310% 滬60099918.770+0.643%+34.141%
昭衍新药0612725.840+0.077% 滬60312748.080-0.125%+115.020%
百济神州06160226.0000.000% 滬688235276.020-1.333%+41.137%
剑桥科技06166106.400+1.527% 滬603083196.640-0.792%+113.569%
光大证券061787.700+0.785% 滬60178814.700+1.031%+120.615%
康希诺生物0618533.100-5.966% 滬68818585.880-7.437%+199.828%
郑州银行061960.900+0.559% 深0029361.760-1.124%+125.984%
青岛港061987.005+0.071% 滬6012988.990+0.111%+48.306%
蓝思科技0661325.280+3.100% 深30043339.810+1.946%+81.980%
华新建材0665514.960-1.189% 滬60080124.090+0.627%+86.086%
金力永磁0668017.360-0.573% 深30074827.210-0.730%+81.128%
海尔智家0669021.140-1.307% 滬60069020.970-0.710%+14.631%
赤峰黄金0669342.840+1.277% 滬60098848.350+0.270%+30.423%
滨化股份067453.270+3.318% 滬6016786.850+5.710%+142.075%
申万宏源068062.585+1.572% 深0001664.5700.000%+104.298%
澜起科技06809294.200-2.324% 滬688008218.120-1.401%-14.324%
中国光大银行068183.015-0.331% 滬6018183.0400.000%+16.518%
凯莱英06821127.400-0.624% 深002821166.250-2.573%+50.800%
昊海生物科技0682616.470-0.962% 滬68836630.310+0.298%+112.667%
福莱特玻璃068656.910+0.072% 滬60186510.060+1.207%+68.239%
长飞光纤光缆06869175.600-2.336% 滬601869433.000+1.448%+184.952%
中国银河068818.005+0.188% 滬60188112.280-0.244%+77.274%
HTSC0688617.400+0.462% 滬60168819.450+0.777%+29.175%
顺丰控股0693632.520-0.550% 深00235233.170-0.718%+17.870%
三环集团06951119.700+7.451% 深300408115.600+2.774%+11.602%
龙旗科技0961122.880-1.209% 滬60334137.250-2.231%+88.139%
芯碁微装09630365.000-2.145% 滬688630430.400-1.870%+36.266%
天齐锂业0969637.420+1.245% 深00246649.030+1.659%+51.414%
赛力斯0992740.560-0.148% 滬60112750.530+0.020%+43.966%
诺诚健华0996915.050+1.483% 滬68842829.670+2.735%+127.818%
东鹏饮料09980112.4000.000% 滬605499120.810+0.357%+24.206%
沃尔核材0998110.150+0.197% 深00213017.240+0.058%+96.281%
海普瑞099894.385+0.343% 深00239910.530-0.660%+177.502%
荣昌生物0999584.100+1.939% 滬688331120.670-0.887%+65.810%
备注： 港元兑人民币汇率： 0.86535
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 28/08/2026 10:26