AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.400-3.614% 滬60103810.230-4.660%+83.708%
四川成渝高速公路001074.330-0.460% 滬6011075.030-0.789%+33.510%
青岛啤酒股份0016845.580-0.567% 滬60060051.590-1.696%+30.084%
江苏宁沪高速公路001779.6500.000% 滬60037711.750-0.676%+39.941%
京城机电股份001873.030-2.258% 滬6008608.050-2.187%+205.342%
美的集团0030080.350+1.452% 深00033378.550+2.680%+12.355%
中船防务0031711.900-3.015% 滬60068524.560-4.732%+137.200%
马鞍山钢铁股份003231.610-2.424% 滬6008082.510-2.713%+79.177%
上海石油化工股份003381.100-0.901% 滬6006882.930-3.934%+206.132%
鞍钢股份003471.100-2.655% 深0008981.860-3.125%+94.336%
江西铜业股份0035831.260-3.875% 滬60036242.390-6.692%+55.850%
中国石油化工股份003864.070-0.732% 滬6000284.520-0.659%+27.637%
中国中铁003903.350-2.332% 滬6013904.220-2.989%+44.778%
先导智能0047031.040-7.399% 深30045040.830-7.099%+51.179%
豪威集团0050171.300-0.972% 滬60350186.720-3.333%+39.786%
广深铁路股份005252.040-1.449% 滬6013332.820-0.704%+58.874%
深圳高速公路股份005486.430-1.077% 滬6005488.140-1.453%+45.495%
南京熊猫电子股份005533.160-5.672% 滬6007759.350-6.687%+240.062%
中创智领0056412.430-1.349% 滬60171714.190-3.469%+31.203%
山东墨龙005684.020-1.471% 深0024906.320-0.472%+80.686%
北京北辰实业股份005880.700-5.405% 滬6015881.660-2.924%+172.548%
中国外运005983.920-0.759% 滬6015985.250-3.493%+53.924%
广和通006387.830+1.556% 深30063819.0000.000%+178.885%
中国东方航空股份006703.470-2.801% 滬6001154.050-2.410%+34.140%
均胜电子0069912.510-4.939% 滬60069921.100-7.334%+93.847%
山东新华制药股份007195.240-6.093% 深00075612.350-8.178%+170.875%
中国电信007284.350+1.163% 滬6017285.320-0.746%+40.558%
中国国航007534.510-1.313% 滬6011116.370-2.599%+62.329%
中兴通讯0076322.800-8.581% 深00006335.670-7.206%+79.805%
新华文轩008118.480-0.935% 滬60181110.960-1.968%+48.542%
中国石油股份008578.780+0.573% 滬6018578.930+1.362%+16.894%
白云山0087414.190-1.867% 滬60033219.770-2.467%+60.125%
中国海洋石油0088320.860-1.697% 滬60093827.370-1.298%+50.797%
东江环保008951.840-8.911% 深0026723.490-9.585%+117.992%
华能国际电力股份009025.390-2.883% 滬6000117.310-1.216%+55.870%
海螺水泥0091416.900-2.369% 滬60058517.170-3.268%+16.766%
龙源电力009165.290+2.321% 深00128917.570+10.019%+281.724%
海信家电0092124.580-1.364% 深00092126.480-3.393%+23.814%
建设银行009398.260-0.482% 滬6019399.780-0.306%+36.079%
中国移动0094177.400-0.322% 滬60094186.820-1.003%+28.918%
新天绿色能源009563.150-0.316% 滬6009566.970-1.275%+154.305%
中芯国际0098180.000-6.977% 滬688981148.760-5.164%+113.712%
大唐发电009912.490-1.969% 滬6019917.320-2.008%+237.867%
安徽皖通高速公路0099516.270+2.910% 滬60001215.940+3.172%+12.599%
中信银行009986.800-1.163% 滬6019987.130-1.247%+20.508%
中石化油服010330.560-3.448% 滬6008712.030-1.932%+316.621%
重庆钢铁股份010530.880-3.297% 滬6010051.140-1.724%+48.887%
中国南方航空股份010553.580-1.648% 滬6000295.410-3.047%+73.679%
浙江世宝010573.550-3.270% 深00270314.160-4.453%+358.425%
天津创业环保股份010653.680-2.646% 滬6008745.370-2.186%+67.710%
华电国际电力股份010713.760-1.828% 滬6000274.460-1.109%+36.327%
东方电气0107221.500-4.951% 滬60087528.470-5.509%+52.189%
大金重工0108164.550+0.624% 深00248755.550-1.855%-1.094%
中国神华0108840.620+0.099% 滬60108839.570+0.431%+11.959%
凯盛新能011082.410-2.429% 滬6008767.300-0.409%+248.128%
中远海能0113816.830-5.343% 滬60002619.960-8.356%+36.304%
中联重科011577.270+0.276% 深0001577.310-0.409%+15.562%
兖矿能源0117111.470-1.798% 滬60018817.980-1.046%+80.161%
中国铁建011864.580-3.579% 滬6011866.020-1.954%+51.065%
可孚医疗0118726.600-3.343% 深30108743.460-2.183%+87.777%
比亚迪股份0121172.650-4.471% 深00259478.200-4.866%+23.710%
恒瑞医药0127652.950-6.449% 滬60027648.670-2.738%+5.640%
农业银行012885.330-1.661% 滬6012886.190-0.960%+33.474%
FORTIOR01304121.000-4.949% 滬688279199.530-4.495%+89.521%
绿色动力环保013305.280+1.538% 滬6013307.100-2.069%+54.546%
新华保险0133646.380-6.492% 滬60133659.600-6.053%+47.689%
中国人民保险集团013394.700-3.689% 滬6013196.910-4.294%+68.972%
华虹宏力01347189.500-1.712% 滬688347323.000-2.228%+95.897%
复旦张江013492.260-3.004% 滬6885056.920-4.155%+251.910%
中州证券013751.690-6.111% 滬6013753.950-5.276%+168.623%
上海复旦0138528.100-0.496% 滬68838564.300+0.736%+162.989%
工商银行013986.620-0.151% 滬6013987.150-0.556%+24.131%
国联民生014563.890-3.234% 滬6014568.900-3.575%+162.950%
丽珠医药0151323.400-2.743% 深00051328.430-3.496%+39.635%
红星美凯龙015281.100-2.655% 滬6018282.150-3.587%+124.636%
中国中冶016181.330-1.481% 滬6016182.470-1.984%+113.441%
大众公用016352.2900.000% 滬6006354.250-2.074%+113.298%
邮储银行016584.770-0.209% 滬6016584.920+0.408%+18.544%
领益智造016889.7100.000% 深00260016.410-8.221%+94.233%
中国中车017664.550-2.151% 滬6017665.220-1.695%+31.854%
赣锋锂业0177248.900-7.299% 深00246063.380-7.285%+48.962%
广发证券0177616.430-2.144% 深00077622.350-3.414%+56.341%
山东黄金0178717.250-2.100% 滬60054723.000-3.886%+53.240%
中国交通建设018003.700-3.646% 滬6018005.780-2.034%+79.539%
晨鸣纸业018120.620-1.587% 深0004881.900-2.062%+252.205%
中广核电力018162.710-1.812% 深0038163.940-0.505%+67.094%
春立医疗018588.340-1.651% 滬68823613.900-3.873%+91.550%
君实生物0187715.370-4.771% 滬68818029.680-5.267%+121.934%
中国中免0188047.740-4.021% 滬60188853.320-4.204%+28.363%
中煤能源0189810.060-2.896% 滬60189812.510-2.646%+42.920%
中远海控0191913.160-0.303% 滬60191913.390+0.075%+16.939%
重庆银行019637.440-0.932% 滬60196310.430-2.249%+61.118%
民生银行019883.210-0.311% 滬6000163.290-2.083%+17.794%
广合科技01989206.200+8.813% 深001389220.880+10.000%+23.112%
金隅集团020090.540-5.263% 滬6019921.350-2.878%+187.325%
浙商银行020162.160-1.818% 滬6019162.770-3.147%+47.387%
中集集团020397.670-2.168% 深0000398.430-4.313%+26.318%
三花智控0205024.420-5.349% 深00205041.500-5.553%+95.315%
中铝国际020681.780-3.261% 滬6010684.440-3.057%+186.679%
复星医药0219615.060-2.713% 滬60019621.210-4.373%+61.864%
万科企业022022.200-2.222% 深0000023.010+2.034%+57.245%
金风科技022089.940+2.580% 深00220223.330+6.530%+169.750%
安德利果汁0221820.520-8.475% 滬60519864.050-7.039%+258.736%
广汽集团022382.090-5.000% 滬6012385.060-4.167%+178.252%
百奥赛图－Ｂ0231540.500-2.410% 滬68879692.130-3.001%+161.445%
中国平安0231850.550-2.695% 滬60131847.230-4.199%+7.382%
长城汽车023339.090-2.468% 滬60163315.100-3.638%+90.918%
潍柴动力0233835.960-3.541% 深00033827.950-3.521%-10.670%
药明康德02359145.400+0.276% 滬603259118.180+0.819%-6.586%
亿华通0240213.400-2.332% 滬68833919.170+0.842%+64.419%
龙蟠科技0246510.750-15.818% 滬60390625.900-8.383%+176.901%
胜宏科技02476342.400-6.855% 深300476319.550-8.742%+7.260%
迈威生物－Ｂ0249322.780-0.263% 滬68806225.820-6.854%+30.268%
中伟新材0257924.360-5.655% 深30091942.720-8.659%+101.552%
中国铝业026007.640-1.419% 滬6016008.400-4.545%+26.363%
中国太保0260127.000-2.386% 滬60160128.430-5.548%+21.017%
吉宏股份0260317.550-1.404% 深00280326.410-3.225%+72.952%
上海医药0260711.630-1.857% 滬60160715.290-3.105%+51.099%
国泰海通0261114.310-3.376% 滬60121117.400-2.082%+39.747%
中国人寿0262826.920-5.478% 滬60162835.040-5.015%+49.597%
天岳先进02631101.900-2.952% 滬688234168.630-2.119%+90.193%
安井食品0264865.250-3.262% 滬60334579.770-3.718%+40.505%
纳芯微02676195.200-12.623% 滬688052273.330-3.604%+60.931%
南华期货股份026916.020-4.140% 滬60309318.500-9.269%+253.190%
兆威机电0269244.220-13.379% 深00302181.550-6.970%+111.953%
国民技术0270112.720-1.242% 深30007728.110-3.169%+153.985%
牧原股份0271429.060+3.934% 深00271433.560+3.708%+32.727%
埃斯顿0271517.480-3.956% 深00274734.670-5.967%+127.953%
上海电气027273.340-2.624% 滬6017276.840-2.979%+135.366%
国恩科技0276845.600-4.161% 深00276851.100-3.821%+28.792%
钧达股份0286520.460-3.944% 深00286557.130-1.670%+220.917%
中远海发028660.880-1.124% 滬6018662.270-2.155%+196.467%
辽港股份028800.720-2.703% 滬6018801.400-2.098%+123.475%
中海油田服务028836.270-2.488% 滬60180810.790-2.705%+97.782%
紫金矿业0289927.460-2.068% 滬60189925.100-1.723%+5.053%
大族数控03200180.000-7.928% 深301200370.780-4.325%+136.743%
美格智能0326816.890-5.537% 深00288135.650-4.883%+142.585%
海天味业0328829.000-2.159% 滬60328832.980-2.771%+30.703%
华勤技术0329663.500-8.237% 滬60329669.250-9.995%+25.337%
交通银行033286.970+0.868% 滬6013286.510-1.214%+7.345%
泰格医药0334733.980+3.345% 深30034745.050+2.713%+52.372%
秦港股份033692.330+0.431% 滬6013263.180-1.548%+56.857%
福耀玻璃0360649.920+3.269% 滬60066050.430+5.041%+16.104%
重庆农村商业银行036185.960+2.759% 滬6010776.300-0.474%+21.486%
圣邦股份03661125.3000.000% 深300661131.550-4.867%+20.663%
弘业期货036782.260-6.612% 深0012366.970-7.314%+254.452%
宁德时代03750680.500-5.024% 深300750381.000-5.200%-35.653%
康龙化成0375917.300+3.284% 深30075926.320+3.745%+74.853%
青岛银行038664.310-1.822% 深0029485.280-1.308%+40.796%
时代电气0389837.480-1.472% 滬68818759.630-1.356%+82.852%
中金公司0390819.920-4.046% 滬60199535.560-1.632%+105.166%
东方证券039585.420-3.730% 滬6009589.390-3.791%+99.113%
招商银行0396844.700-0.312% 滬60003636.000-0.635%-7.439%
中国通号039693.210-3.021% 滬6880094.870-0.612%+74.364%
兆易创新039861,083.000-2.256% 滬603986770.000-0.672%-18.286%
中国银行039885.060+1.403% 滬6019885.760-0.518%+30.829%
洛阳钼业0399315.220-1.806% 滬60399317.240-4.593%+30.184%
中国能源建设039961.120-1.754% 滬6018682.650+0.379%+171.933%
中信证券0603026.560-4.666% 滬60003027.740-4.279%+20.036%
三一重工0603118.490-1.123% 滬60003117.680-0.394%+9.895%
中信建投证券0606611.970-2.604% 滬60106630.250+2.334%+190.446%
星源材质060679.130-5.094% 深30056816.590-6.902%+108.838%
招商证券0609916.950-0.587% 滬60099920.480-1.396%+38.865%
昭衍新药0612718.120+2.373% 滬60312737.080-3.963%+135.188%
百济神州06160165.900-0.659% 滬688235232.100-4.371%+60.791%
剑桥科技06166148.300-7.428% 滬603083245.920-5.561%+90.584%
光大证券061787.490-3.230% 滬60178814.510-3.716%+122.648%
康希诺生物0618520.960-1.781% 滬68818547.900-4.181%+162.650%
郑州银行061960.860-2.273% 深0029361.670-1.183%+123.178%
青岛港061986.480+1.092% 滬6012988.120-0.612%+44.017%
蓝思科技0661327.340-1.014% 深30043355.590-0.233%+133.685%
华新建材0665511.720-3.539% 滬60080116.980-1.793%+66.511%
金力永磁0668016.390-8.179% 深30074830.070-7.134%+110.857%
海尔智家0669019.700-1.451% 滬60069019.720-0.705%+15.047%
赤峰黄金0669323.4000.000% 滬60098825.930-2.592%+27.356%
申万宏源068062.470-3.891% 深0001664.400-4.348%+104.734%
澜起科技06809419.800-8.540% 滬688008261.820-6.211%-28.321%
中国光大银行068183.130-0.318% 滬6018182.970-1.329%+9.055%
凯莱英06821111.300+2.581% 深002821152.500+1.558%+57.474%
昊海生物科技0682615.230-2.932% 滬68836628.610-3.573%+115.899%
福莱特玻璃068655.900-2.801% 滬60186510.180-2.584%+98.303%
长飞光纤光缆06869250.600-12.865% 滬601869543.000-5.565%+149.030%
中国银河068817.210-4.122% 滬60188112.470-4.444%+98.776%
HTSC0688616.500-2.425% 滬60168820.410-4.626%+42.165%
顺丰控股0693629.220-3.052% 深00235230.820-1.471%+21.223%
龙旗科技0961125.260-4.535% 滬60334142.550+1.454%+93.597%
芯碁微装09630515.0000.000% 滬688630527.970-4.956%+17.825%
天齐锂业0969638.640-6.712% 深00246658.920-8.849%+75.250%
赛力斯0992746.460-4.795% 滬60112759.800-4.625%+47.930%
诺诚健华0996910.850+0.649% 滬68842825.300-2.241%+167.994%
东鹏饮料09980104.400-1.602% 滬605499110.900-1.623%+22.086%
沃尔核材0998110.950-1.970% 深00213017.770-7.255%+86.512%
海普瑞099893.830-1.795% 深0023998.650-4.314%+159.568%
荣昌生物0999569.650-0.571% 滬688331112.990-5.440%+86.446%
备注： 港元兑人民币汇率： 0.87009
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/06/2026 16:40