AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.145-0.435% 滬60103814.290-0.764%+81.262%
四川成渝高速公路001074.755-1.451% 滬6011076.000-0.166%+46.372%
青岛啤酒（五百）0016839.440-1.004% 滬60060050.100-0.595%+47.353%
江苏宁沪高速公路0017710.370-0.955% 滬60037712.760-0.313%+42.735%
京城机电股份001872.635-0.753% 滬6008608.050+0.625%+254.383%
美的集团0030098.800+0.152% 深00033384.950-0.059%-0.261%
中船防务0031714.600+2.788% 滬60068528.600+2.509%+127.233%
马鞍山钢铁股份003231.735-1.140% 滬6008082.520-1.946%+68.484%
上海石油化工股份003381.115-1.327% 滬6006882.760-1.429%+187.139%
鞍钢股份003471.145-0.435% 深0008982.020-0.493%+104.646%
江西铜业股份0035833.100-1.547% 滬60036243.250-1.927%+51.571%
中国石油化工股份003864.500-2.280% 滬6000285.130-1.536%+32.240%
中国中铁003903.315-0.897% 滬6013904.270-0.234%+49.418%
先导智能0047027.4000.000% 深30045031.900+0.631%+35.051%
豪威集团0050168.500-0.725% 滬60350178.750+0.446%+33.358%
广深铁路股份005252.310-2.532% 滬6013333.1400.000%+57.680%
普源精电0053720.340-1.644% 滬68833741.950-1.131%+139.243%
深圳高速公路股份005486.690-1.545% 滬6005488.140-0.245%+41.142%
南京熊猫电子股份005532.990-1.320% 滬6007759.510-2.060%+268.950%
中创智领0056411.840+0.509% 滬60171713.970+0.576%+36.868%
山东墨龙005684.460-2.938% 深0024907.140-2.192%+85.704%
北京北辰实业股份005880.665-0.746% 滬6015881.680+0.599%+193.053%
中国外运005984.635-0.536% 滬6015986.490+0.464%+62.425%
广和通006387.145+0.634% 深30063818.690+4.007%+203.435%
安克创新00668119.000-0.916% 深300866125.870+0.777%+22.697%
中国东方航空股份006702.525-1.367% 滬6001153.320-0.300%+52.523%
均胜电子0069912.110+7.453% 滬60069919.870+10.022%+90.332%
山东新华制药股份007195.400-1.280% 深00075612.710-0.157%+173.030%
中国电信007284.470-1.215% 滬6017286.250-0.160%+62.192%
中国国航007533.590-0.829% 滬6011115.7400.000%+85.471%
中兴通讯0076322.360-1.149% 深00006331.880-1.514%+65.388%
新华文轩008118.035-1.773% 滬60181112.430+3.154%+79.450%
中国石油股份008579.540-2.554% 滬60185710.600-1.943%+28.889%
白云山0087413.070-0.759% 滬60033219.400-0.257%+72.181%
中国海洋石油0088323.800-2.299% 滬60093832.600-1.451%+58.891%
东江环保008951.570-0.317% 深0026723.650+0.551%+169.682%
华能国际电力股份009025.625-0.881% 滬6000116.760-1.458%+39.406%
海螺水泥0091416.040-1.353% 滬60058516.950+0.059%+22.581%
龙源电力009165.115-2.571% 深00128914.880-1.782%+237.455%
海信家电0092121.860-0.546% 深00092127.860+0.433%+47.839%
建设银行009399.665+0.311% 滬60193910.860+0.092%+30.343%
中国移动0094178.900-0.567% 滬60094196.700-0.248%+42.170%
新天绿色能源009563.265-1.508% 滬6009567.170-1.781%+154.738%
中芯国际0098162.200-2.278% 滬688981118.960-1.605%+121.855%
大唐发电009912.605-2.068% 滬6019915.510-1.431%+145.359%
安徽皖通高速公路0099515.750-1.808% 滬60001216.070-0.372%+18.357%
中信银行009988.370-1.297% 滬6019988.890+0.225%+23.207%
中石化油服010330.680-4.225% 滬6008712.160-3.139%+268.471%
重庆钢铁股份010530.845-1.170% 滬6010051.2000.000%+64.734%
中国南方航空股份010552.880-1.370% 滬6000294.8400.000%+94.944%
浙江世宝010573.845+1.585% 深00270315.610+1.232%+370.939%
天津创业环保股份010653.680-1.340% 滬6008745.540-0.180%+74.630%
华电国际电力股份010714.040-2.297% 滬6000274.790-2.045%+37.535%
东方电气0107218.800-1.053% 滬60087524.010+0.251%+48.147%
大金重工0108133.400+2.454% 深00248741.170+5.133%+42.986%
中国神华0108844.820-0.928% 滬60108846.460-1.359%+20.245%
凯盛新能011082.2300.000% 滬6008768.340-2.570%+333.830%
中远海能0113819.320+8.017% 滬60002622.120+6.757%+32.812%
中联重科011575.750-0.519% 深0001576.160-0.965%+24.271%
兖矿能源0117112.320-1.361% 滬60018820.230+0.597%+90.477%
中国铁建011864.435-0.113% 滬6011866.020+0.333%+57.457%
可孚医疗0118732.360-0.062% 深30108753.430+3.266%+91.529%
比亚迪股份0121180.650+1.831% 深00259484.720+0.905%+21.854%
恒瑞医药0127644.400-2.632% 滬60027643.220-0.689%+12.917%
农业银行012886.310-0.786% 滬6012886.860-0.291%+26.111%
FORTIOR01304125.100+6.287% 滬688279205.890+9.773%+90.913%
绿色动力环保013306.340-0.705% 滬6013308.360+1.211%+52.959%
新华保险0133646.520+0.043% 滬60133657.380-0.139%+43.080%
中国人民保险集团013395.915+1.632% 滬6013197.680-0.518%+50.614%
华虹宏力01347110.000-1.698% 滬688347221.400-1.196%+133.476%
复旦张江013492.505+0.602% 滬6885057.650+1.729%+254.252%
中州证券013751.610-1.529% 滬6013753.950-0.754%+184.596%
鼎泰高科01377278.000-5.004% 深301377402.670-1.519%+68.021%
上海复旦0138525.620-1.462% 滬68838556.090+1.945%+153.959%
工商银行013987.500-0.464% 滬6013988.130+0.247%+25.744%
国联民生014563.645-2.148% 滬6014568.590-0.579%+173.372%
丽珠医药0151320.460-1.729% 深00051326.180-0.191%+48.430%
红星美凯龙015281.035-0.957% 滬6018282.1200.000%+137.604%
中国中冶016181.345-1.465% 滬6016182.5100.000%+116.476%
大众公用016352.210-2.857% 滬6006354.510-1.743%+136.724%
邮储银行016585.405+0.185% 滬6016585.380-0.186%+15.464%
领益智造016886.145+0.081% 深00260012.520+0.080%+136.342%
中国中车017665.065-0.978% 滬6017665.940-0.336%+36.040%
赣锋锂业0177233.300-1.128% 深00246045.910+0.460%+59.927%
广发证券0177616.790-1.241% 深00077620.000-1.526%+38.178%
山东黄金0178723.020-6.347% 滬60054732.820-6.576%+65.383%
中国交通建设018003.390-1.453% 滬6018005.810+0.172%+98.808%
晨鸣纸业018120.600-0.826% 深0004882.020+0.498%+290.533%
中广核电力018162.970-1.165% 深0038164.260-0.699%+66.384%
春立医疗018587.780-0.955% 滬68823613.550+1.346%+102.031%
君实生物0187717.160+1.060% 滬68818032.500+0.557%+119.697%
中国中免0188046.160-0.774% 滬60188851.090-0.215%+28.389%
中煤能源0189810.660-2.648% 滬60189813.980-2.169%+52.128%
中远海控0191916.740+0.360% 滬60191916.230-0.916%+12.466%
重庆银行019638.380-1.470% 滬60196310.990-0.453%+52.129%
民生银行019883.565-0.558% 滬6000163.540-1.117%+15.187%
广合科技01989117.400-4.085% 深001389168.710-2.118%+66.698%
金隅集团020090.6100.000% 滬6019921.3600.000%+158.623%
浙商银行020162.390-0.417% 滬6019162.920-0.341%+41.724%
中集集团020397.4400.000% 深0000399.130+0.884%+42.350%
三花智控0205024.460+2.860% 深00205034.700+2.876%+64.563%
中铝国际020681.690-0.880% 滬6010684.410-1.563%+202.698%
复星医药0219617.160+0.117% 滬60019621.730-0.138%+46.893%
万科企业022022.190-0.905% 深0000023.010-0.660%+59.434%
金风科技022088.830+0.341% 深00220218.370+0.768%+141.327%
安德利果汁0221824.300+0.165% 滬60519879.960-1.709%+281.702%
广汽集团022382.405+5.714% 滬6012380.000%
晶合集成0224926.720-1.909% 滬68824935.200-1.318%+52.814%
百奥赛图－Ｂ0231562.350+6.399% 滬688796126.190-0.245%+134.772%
中国平安0231852.750-0.095% 滬60131853.200-0.579%+16.990%
长城汽车023337.390+0.476% 滬60163314.220-0.070%+123.210%
潍柴动力0233830.960+4.736% 深00033826.730+4.741%+0.151%
药明康德02359199.500+2.255% 滬603259160.750+1.928%-6.531%
亿华通0240210.490-0.095% 滬68833916.680-0.060%+84.450%
龙蟠科技024658.770-1.682% 滬60390618.190-0.926%+140.598%
立讯精密0247556.950-2.650% 深00247552.280-1.153%+6.488%
胜宏科技02476190.600-3.445% 深300476223.760-2.865%+36.181%
迈威生物－Ｂ0249320.520-0.485% 滬68806225.790+1.937%+45.791%
中伟新材0257921.900-0.905% 深30091937.590-0.318%+99.107%
中国铝业026008.005-1.477% 滬6016009.120-2.041%+32.157%
中国太保0260128.380-1.253% 滬60160131.810-0.656%+30.020%
吉宏股份0260312.390-1.432% 深00280319.660+0.255%+84.065%
上海医药0260710.810-0.460% 滬60160716.150-0.062%+73.303%
国泰海通0261115.000-0.200% 滬60121117.290-1.200%+33.709%
中国人寿0262828.580+0.140% 滬60162837.030-0.591%+50.297%
天岳先进0263163.200-0.940% 滬688234104.840-0.247%+92.428%
安井食品0264860.500-0.820% 滬60334574.630-1.348%+43.092%
纳芯微02676158.100-0.189% 滬688052239.590+1.802%+75.790%
南华期货股份026916.520-1.807% 滬60309312.6100.000%+124.350%
兆威机电0269237.500+0.590% 深00302168.570+2.496%+112.110%
国民技术027017.905-1.557% 深30007720.050-1.716%+194.219%
牧原股份0271437.2800.000% 深00271441.280+0.487%+28.446%
埃斯顿0271514.760+1.027% 深00274729.610+1.508%+132.707%
上海电气027272.860-0.694% 滬6017276.360-1.089%+157.958%
国恩科技0276839.580+1.487% 深00276865.230+1.289%+91.174%
钧达股份0286511.690-2.339% 深00286537.150-1.039%+268.640%
中远海发028660.9250.000% 滬6018662.480+1.224%+211.005%
辽港股份028800.670-1.471% 滬6018801.4600.000%+152.776%
中海油田服务028837.615-3.117% 滬60180812.100-2.498%+84.320%
紫金矿业0289933.560-2.499% 滬60189930.920-3.886%+6.875%
大族数控03200106.400-3.273% 深301200260.520-1.746%+184.026%
君正股份0322396.000-2.834% 深300223135.800+1.298%+64.092%
美格智能0326819.220+3.001% 深00288142.920+4.913%+159.039%
海天味业0328826.600-1.115% 滬60328833.840-0.265%+47.573%
华勤技术0329669.900-1.410% 滬60329679.650+1.633%+32.180%
中际旭创033081,141.000+0.352% 深300308900.630-0.790%-8.437%
交通银行033288.165+0.492% 滬6013287.550-0.396%+7.263%
泰格医药0334745.720+3.768% 深30034756.930+0.229%+44.442%
秦港股份033692.425-0.206% 滬6013263.5600.000%+70.293%
福耀玻璃0360654.600-0.365% 滬60066053.980-0.424%+14.683%
重庆农村商业银行036186.175-2.139% 滬6010776.560-0.304%+23.232%
圣邦股份0366195.500+3.355% 深300661117.320+4.937%+42.504%
弘业期货036782.125-1.392% 深0012367.820-0.509%+326.880%
宁德时代03750503.500+0.499% 深300750304.510-0.318%-29.845%
康龙化成0375929.340+0.825% 深30075944.010+1.993%+74.000%
青岛银行038665.000-1.186% 深0029486.010-0.497%+39.432%
时代电气0389828.660-1.309% 滬68818745.140-0.309%+82.702%
中金公司0390819.550-2.103% 滬6019950.000%
东方证券039585.580-2.105% 滬6009588.730-1.020%+81.484%
招商银行0396851.200-0.292% 滬60003640.500-1.026%-8.242%
中国通号039692.995-2.917% 滬6880094.6300.000%+79.326%
兆易创新03986452.800+0.622% 滬603986371.330-0.485%-4.871%
中国银行039885.985+0.084% 滬6019886.5600.000%+27.145%
洛阳钼业0399315.290-2.425% 滬60399317.300-3.027%+31.249%
中国能源建设039961.030-0.962% 滬6018682.450+1.240%+175.922%
中信证券0603024.120-2.110% 滬60003026.200-0.945%+26.003%
三一重工0603118.150-1.679% 滬60003118.060-0.660%+15.425%
中信建投证券0606611.120-2.456% 滬60106623.180-1.613%+141.806%
星源材质060677.695-2.099% 深30056815.290-1.164%+130.493%
招商证券0609914.360-1.102% 滬60099917.220-0.577%+39.103%
昭衍新药0612723.220+4.783% 滬60312744.170+0.776%+120.660%
百济神州06160211.400+2.323% 滬688235254.850+0.991%+39.842%
剑桥科技06166122.700+1.321% 滬603083219.960-1.641%+107.949%
光大证券061787.005-1.129% 滬60178813.840-0.575%+129.185%
康希诺生物0618525.940+2.368% 滬68818566.240+2.889%+196.216%
郑州银行061960.890-0.559% 深0029361.740-0.571%+126.787%
青岛港061987.625-0.522% 滬6012989.710+1.041%+47.719%
蓝思科技0661321.100-1.769% 深30043333.420+0.330%+83.731%
华新建材0665516.060-0.496% 滬60080124.210-0.779%+74.867%
金力永磁0668015.450-1.152% 深30074824.960-1.344%+87.402%
海尔智家0669020.560-0.676% 滬60069020.720-0.193%+16.903%
赤峰黄金0669337.420-4.977% 滬60098843.340-4.621%+34.352%
滨化股份067453.010-2.273% 滬6016785.860-1.843%+125.834%
申万宏源068062.405-1.837% 深0001664.370-0.682%+110.778%
澜起科技06809262.200-2.961% 滬688008195.010-2.441%-13.726%
中国光大银行068182.780-0.714% 滬6018183.0500.000%+27.266%
凯莱英06821164.100-0.243% 深002821185.900+1.874%+31.410%
昊海生物科技0682616.130-1.646% 滬68836628.8500.000%+107.477%
福莱特玻璃068655.730-2.881% 滬6018659.090-1.196%+84.021%
长飞光纤光缆06869183.400+3.616% 滬601869465.880+1.059%+194.668%
中国银河068817.510-1.573% 滬60188111.960-1.401%+84.735%
HTSC0688616.610-1.716% 滬60168818.120-1.948%+26.546%
顺丰控股0693628.880+0.557% 深00235230.660+1.255%+23.150%
三环集团06951124.100-3.047% 深300408128.210-1.286%+19.842%
龙旗科技0961120.260-1.363% 滬60334135.210-0.649%+101.597%
芯碁微装09630355.800-1.440% 滬688630434.300+0.300%+41.593%
天齐锂业0969630.400-0.977% 深00246642.690+0.803%+62.896%
赛力斯0992735.000+4.478% 滬60112747.270+3.844%+56.666%
诺诚健华0996915.000+0.134% 滬68842828.870+0.348%+123.261%
江波龙09976190.200-1.655% 深301308335.830-0.923%+104.818%
东鹏饮料0998095.900-3.763% 滬605499109.970-1.416%+33.019%
沃尔核材099818.865-1.281% 深00213016.790-1.640%+119.700%
海普瑞099894.1150.000% 深0023999.460+0.425%+166.673%
荣昌生物0999574.200+0.474% 滬688331114.440-0.400%+78.909%
备注： 港元兑人民币汇率： 0.86207
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/09/2026 14:30