AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.150+0.549% 滬60103815.010+3.375%+83.417%
四川成渝高速公路001075.590+0.359% 滬6011076.400+0.787%+28.011%
青岛啤酒股份0016849.480-5.482% 滬60060060.080-5.490%+35.763%
江苏宁沪高速公路0017710.300-2.091% 滬60037712.030-1.876%+30.590%
京城机电股份001874.070+0.246% 滬60086012.160+1.333%+234.056%
美的集团0030085.650-0.696% 深00033377.590-0.372%+1.288%
中船防务0031714.440-1.769% 滬60068531.440-2.056%+143.442%
马鞍山钢铁股份003232.710-4.240% 滬6008084.190-3.899%+72.872%
上海石油化工股份003381.590-2.454% 滬6006883.260-0.912%+129.246%
鞍钢股份003472.020-6.047% 深0008982.640-3.297%+46.128%
江西铜业股份0035847.460-10.114% 滬60036263.420-10.004%+49.410%
中国石油化工股份003865.380-1.284% 滬6000286.510+1.087%+35.294%
中国中铁003904.510-3.219% 滬6013905.700-3.226%+41.312%
豪威集团00501104.800-0.285% 滬603501121.200-1.367%+29.307%
广深铁路股份005252.200-1.786% 滬6013333.1300.000%+59.075%
深圳高速公路股份005487.500-0.133% 滬6005489.070-0.874%+35.216%
南京熊猫电子股份005535.110-3.036% 滬60077513.880-2.460%+203.703%
中创智领0056422.060-0.091% 滬60171724.720-0.922%+25.292%
山东墨龙005684.300-5.908% 深0024909.000-7.975%+134.021%
北京北辰实业股份005880.790-2.469% 滬6015881.790-1.648%+153.342%
中国外运005985.180-1.333% 滬6015985.980+3.103%+29.078%
广和通0063815.1500.000% 深30063828.930-2.527%+113.509%
中国东方航空股份006705.420+1.880% 滬6001155.440+0.741%+12.223%
均胜电子0069916.860-1.920% 滬60069927.980-0.710%+85.554%
山东新华制药股份007197.020-0.987% 深00075615.900-0.873%+153.245%
中国电信007285.380-0.738% 滬6017286.000+1.010%+24.695%
中国国航007536.980+1.159% 滬6011118.3100.000%+33.115%
中兴通讯0076328.340-2.006% 深00006338.490-2.582%+51.855%
新华文轩0081110.950+1.201% 滬60181115.570-1.456%+58.985%
中国石油股份008579.280-1.171% 滬60185711.020+1.194%+32.774%
白云山0087418.980+0.158% 滬60033225.250-0.825%+48.746%
中国海洋石油0088324.380-2.402% 滬60093835.520-2.471%+62.900%
东江环保008952.360-2.075% 深0026724.790-3.232%+126.936%
华能国际电力股份009025.700-1.213% 滬6000117.060-0.141%+38.488%
海螺水泥0091424.820-2.514% 滬60058524.520-1.288%+10.459%
龙源电力009167.100-1.252% 深00128915.660-0.698%+146.612%
海信家电0092122.900-1.632% 深00092123.860-0.955%+16.497%
建设银行009397.910-3.064% 滬6019398.720-0.570%+23.260%
中国移动0094179.800-1.360% 滬60094196.380-0.619%+35.041%
新天绿色能源009564.010-3.140% 滬6009567.610-0.653%+112.188%
中芯国际0098175.400-2.395% 滬688981122.970+0.466%+82.351%
大唐发电009912.350-1.261% 滬6019913.780-1.563%+79.848%
安徽皖通高速公路0099513.910+3.420% 滬60001214.420-0.346%+15.909%
中信银行009987.280-1.622% 滬6019987.190-0.277%+10.428%
中石化油服010330.970-5.825% 滬6008713.410+5.573%+293.064%
重庆钢铁股份010531.260-4.545% 滬6010051.540-2.532%+36.657%
中国南方航空股份010555.820+2.827% 滬6000297.210+0.139%+38.514%
浙江世宝010575.570-1.066% 深00270320.430-1.161%+310.104%
天津创业环保股份010654.370-0.682% 滬6008746.280-0.317%+60.679%
华电国际电力股份010714.130-0.721% 滬6000274.900-0.407%+32.656%
东方电气0107225.460-3.341% 滬60087524.850-2.165%+9.131%
中国神华0108843.020-1.511% 滬60108841.930+1.329%+8.977%
凯盛新能011083.820-3.535% 滬60087610.250-2.195%+200.014%
中远海能0113814.060-0.776% 滬60002615.800+0.509%+25.647%
中联重科011578.770+0.573% 深0001578.770-0.114%+11.810%
兖矿能源0117111.410-1.892% 滬60018814.640-0.272%+43.462%
中国铁建011865.540-0.894% 滬6011867.270-0.819%+46.725%
比亚迪股份0121197.750-3.978% 深00259490.890-1.538%+3.963%
恒瑞医药0127668.450-2.144% 滬60027658.160+0.086%-4.998%
农业银行012885.470-2.669% 滬6012886.720-0.885%+37.361%
FORTIOR01304135.900+3.820% 滬688279203.080+3.364%+67.082%
绿色动力环保013305.320+2.703% 滬6013307.190-0.416%+51.112%
新华保险0133663.550-2.456% 滬60133683.200-2.129%+46.382%
中国人民保险集团013396.800-1.163% 滬6013199.210-0.754%+51.437%
华虹半导体01347116.500+0.258% 滬688347155.100+0.375%+48.856%
复旦张江013493.2500.000% 滬6885058.660-0.915%+197.931%
中州证券013752.210-2.212% 滬6013754.380-1.794%+121.596%
上海复旦0138552.000+4.125% 滬68838580.090-0.608%+72.209%
工商银行013986.490-2.259% 滬6013987.250-0.138%+24.903%
国联民生014565.360-2.545% 滬6014569.710-1.919%+102.551%
丽珠医药0151329.400-2.261% 深00051334.960-0.963%+32.955%
红星美凯龙015281.310-0.758% 滬6018282.640-0.752%+125.327%
中国中冶016181.850-4.145% 滬6016183.130-4.863%+89.170%
大众公用016353.180-3.049% 滬6006356.410-1.385%+125.378%
邮储银行016585.100-1.544% 滬6016585.060-0.589%+10.933%
中国中车017665.800-1.528% 滬6017666.310-0.786%+21.642%
赣锋锂业0177260.500-10.898% 深00246068.600-7.008%+26.780%
广发证券0177618.240-3.594% 深00077622.490-1.833%+37.862%
山东黄金0178744.260-14.308% 滬60054754.550-9.998%+37.805%
中国交通建设018005.090-0.973% 滬6018008.160-0.851%+79.248%
晨鸣纸业018120.850-3.409% 深0004882.160-1.818%+184.129%
中广核电力018163.260+1.242% 深0038163.8500.000%+32.046%
春立医疗0185814.190-2.875% 滬68823623.500-6.931%+85.168%
君实生物0187721.380-3.433% 滬68818035.880-2.553%+87.640%
中国中免0188090.700-6.302% 滬60188889.370-3.174%+10.170%
中煤能源0189811.430-1.125% 滬60189813.680+0.662%+33.820%
中远海控0191913.700-2.073% 滬60191914.390-0.622%+17.441%
重庆银行019637.870-0.506% 滬60196310.490-0.474%+49.033%
民生银行019883.890-2.993% 滬6000163.750-1.575%+7.786%
金隅集团020090.820-2.381% 滬6019921.940-3.960%+164.526%
浙商银行020162.500-1.575% 滬6019162.910-0.683%+30.147%
中集集团020398.870+0.226% 深0000399.660+0.520%+21.768%
三花智控0205035.200+1.149% 深00205050.940+1.738%+61.807%
中铝国际020682.690-6.597% 滬6010686.070-6.615%+152.300%
复星医药0219620.420-2.669% 滬60019626.670-1.659%+46.032%
万科企业022023.800-5.941% 深0000024.880-4.873%+43.588%
金风科技0220814.570-4.082% 深00220226.110-2.937%+100.368%
安德利果汁0221816.130+2.218% 滬60519847.160+1.857%+226.904%
广汽集团022383.670-3.166% 滬6012387.920-1.859%+141.290%
百奥赛图－Ｂ0231543.880-0.273% 滬68879672.590+9.027%+84.966%
中国平安0231872.700-0.819% 滬60131866.750-1.838%+2.659%
长城汽车0233313.250-2.214% 滬60163320.690-1.943%+74.592%
潍柴动力0233826.620+1.294% 深00033823.740+2.195%-0.287%
药明康德02359111.200-3.806% 滬60325995.200-2.877%-4.278%
亿华通0240224.860+4.366% 滬68833930.930+3.445%+39.110%
龙蟠科技0246511.660-3.716% 滬60390618.000-1.207%+72.606%
中伟新材0257938.640-7.115% 深30091954.770-7.934%+58.484%
中国铝业0260013.850-7.851% 滬60160014.130-10.000%+14.070%
中国太保0260139.400-0.706% 滬60160145.550-1.364%+29.263%
吉宏股份0260315.740-1.440% 深00280319.850-0.251%+41.006%
上海医药0260711.900-0.418% 滬60160717.300-0.689%+62.547%
国泰海通0261116.620-1.248% 滬60121119.830+0.152%+33.405%
中国人寿0262834.880-1.802% 滬60162849.720+0.202%+59.381%
天岳先进0263155.600-5.200% 滬68823487.220-2.340%+75.397%
安井食品0264876.600-3.222% 滬60334589.310-1.965%+30.362%
纳芯微02676147.700-3.020% 滬688052185.900-0.572%+40.728%
南华期货股份0269111.560-2.530% 滬60309318.440-2.640%+78.354%
上海电气027274.200-0.709% 滬6017278.710-0.571%+131.873%
钧达股份0286535.980-2.175% 深002865100.820-4.008%+213.304%
中远海发028661.110-2.632% 滬6018662.660-0.746%+167.941%
辽港股份028800.900-1.099% 滬6018801.680-1.754%+108.712%
中海油田服务028838.570-3.273% 滬60180816.550-3.835%+115.923%
紫金矿业0289941.900-9.189% 滬60189940.140-7.618%+7.113%
海天味业0328830.120-5.639% 滬60328835.300-3.022%+31.039%
交通银行033286.720-2.467% 滬6013286.620+0.303%+10.146%
泰格医药0334755.200+8.235% 深30034763.010+6.960%+27.630%
秦港股份033692.700+0.372% 滬6013263.620-0.275%+49.908%
福耀玻璃0360666.850+1.288% 滬60066061.740-0.644%+3.263%
重庆农村商业银行036185.830-2.671% 滬6010776.480+0.155%+24.276%
弘业期货036783.310-0.601% 深0012369.920-0.800%+235.092%
宁德时代03750491.000+2.849% 深300750350.000+2.372%-20.298%
康龙化成0375920.680-2.176% 深30075929.680-1.787%+60.470%
青岛银行038664.210+0.959% 深0029485.220+2.554%+38.634%
时代电气0389842.680-0.698% 滬68818757.140-1.347%+49.691%
中金公司0390821.220-2.212% 滬60199534.530-1.399%+81.942%
东方证券039586.790-2.582% 滬60095810.230-1.918%+68.456%
招商银行0396847.860+0.084% 滬60003638.670+0.363%-9.660%
中国通号039693.660-2.139% 滬6880095.500-1.786%+68.021%
兆易创新03986335.000+0.964% 滬603986314.880+2.400%+5.095%
中国银行039884.670-1.891% 滬6019885.3700.000%+28.570%
洛阳钼业0399322.320-8.072% 滬60399324.330-9.989%+21.879%
中国能源建设039961.150-1.709% 滬6018682.430-1.220%+136.259%
中信证券0603029.240-1.945% 滬60003028.080-1.681%+7.374%
三一重工0603123.760-6.087% 滬60003121.920-0.904%+3.151%
中信建投证券0606612.610-1.868% 滬60106624.050-1.515%+113.246%
招商证券0609914.620-4.131% 滬60099917.110-0.926%+30.853%
昭衍新药0612724.320+4.378% 滬60312738.010+1.604%+74.749%
百济神州06160206.600-1.431% 滬688235277.260-2.981%+50.051%
剑桥科技0616681.300-0.854% 滬603083113.690+3.064%+56.355%
光大证券061788.880-2.525% 滬60178816.760-0.946%+111.029%
康希诺生物0618535.340-1.064% 滬68818568.640-1.507%+117.166%
郑州银行061961.130-0.877% 深0029361.910-0.521%+88.989%
青岛港061987.510+0.133% 滬6012989.530+0.316%+41.884%
蓝思科技0661329.340-2.265% 深30043336.350-3.170%+38.524%
华新建材0665518.610-3.073% 滬60080125.000-2.114%+50.202%
金力永磁0668022.040-6.847% 深30074837.650-8.528%+91.000%
海尔智家0669025.800-1.527% 滬60069025.110-1.375%+8.820%
赤峰黄金0669339.900-14.378% 滬60098843.200-10.000%+21.057%
申万宏源068063.130-3.096% 深0001665.070-1.934%+81.111%
中国光大银行068183.260-1.807% 滬6018183.320-0.599%+13.868%
凯莱英0682181.450-0.549% 深00282199.130-0.969%+36.080%
昊海生物科技0682625.920-0.690% 滬68836645.770-1.230%+97.436%
福莱特玻璃0686510.920-6.186% 滬60186516.110-6.337%+64.951%
长飞光纤光缆0686983.700+6.760% 滬601869149.120+10.003%+99.201%
中国银河0688110.520-4.015% 滬60188115.020-1.573%+59.638%
HTSC0688618.640-2.510% 滬60168822.960-1.205%+37.723%
顺丰控股0693635.620-1.220% 深00235237.500-1.626%+17.711%
龙旗科技0961130.000-1.639% 滬60334145.320-2.349%+68.908%
天齐锂业0969649.420-10.309% 深00246654.550-7.730%+23.416%
赛力斯0992795.800-2.095% 滬601127104.090-4.461%+21.485%
诺诚健华0996911.720+0.861% 滬68842821.400+6.203%+104.158%
海普瑞099895.520-2.473% 深00239912.370-0.722%+150.560%
荣昌生物0999584.200-0.414% 滬688331102.250+0.580%+35.779%
备注： 港元兑人民币汇率： 0.89437
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/01/2026 16:40