AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.810+1.850% 滬60103814.290+0.705%+79.898%
四川成渝高速公路001075.330+0.566% 滬6011076.200+1.639%+29.014%
青岛啤酒股份0016850.850-0.294% 滬60060061.850-0.499%+34.902%
江苏宁沪高速公路001779.400-0.424% 滬60037711.820-1.171%+39.463%
京城机电股份001874.300-0.922% 滬60086012.630+0.397%+225.766%
美的集团0030087.600+0.459% 深00033379.560+0.913%+0.731%
中船防务0031713.920-2.657% 滬60068529.800-2.006%+137.437%
马鞍山钢铁股份003232.490-1.190% 滬6008084.130-0.721%+83.959%
上海石油化工股份003381.390-1.418% 滬6006882.820-1.742%+125.012%
鞍钢股份003471.9000.000% 深0008982.550-0.778%+48.853%
江西铜业股份0035844.300-1.116% 滬60036255.310-2.914%+38.475%
中国石油化工股份003864.690-0.213% 滬6000286.090-1.456%+44.018%
中国中铁003904.010+0.501% 滬6013905.560+1.275%+53.780%
广深铁路股份005252.2100.000% 滬6013333.050-0.327%+53.066%
深圳高速公路股份005487.060-0.423% 滬6005488.820-0.564%+38.559%
南京熊猫电子股份005536.460-4.154% 滬60077516.260+10.014%+179.164%
中创智领0056420.220-0.099% 滬60171724.180-0.902%+32.631%
山东墨龙005683.440-2.550% 深0024907.140-1.923%+130.203%
北京北辰实业股份005880.770-1.282% 滬6015881.7800.000%+156.389%
中国外运005984.880+0.205% 滬6015986.190+1.309%+40.683%
广和通0063816.230-1.397% 深30063829.460-1.207%+101.319%
中国东方航空股份006705.510-1.431% 滬6001156.140+0.163%+23.591%
均胜电子0069918.660-4.455% 滬60069931.770-2.874%+88.832%
山东新华制药股份007196.870-0.145% 深00075615.850-0.502%+155.884%
中国电信007285.390-1.463% 滬6017286.260-1.417%+28.812%
中国国航007537.220-0.960% 滬6011119.110-0.978%+39.943%
中兴通讯0076327.820-2.042% 深00006338.740-1.350%+54.445%
新华文轩0081110.170+0.494% 滬60181113.950+1.899%+52.133%
中国石油股份008578.050-2.542% 滬6018579.880-3.797%+36.123%
白云山0087418.370-0.917% 滬60033225.560-1.541%+54.320%
中国海洋石油0088320.680-2.911% 滬60093828.320-4.935%+51.885%
东江环保008952.320+1.310% 深0026724.780-0.417%+128.513%
华能国际电力股份009025.690-0.871% 滬6000117.430-0.134%+44.826%
海螺水泥0091422.960-0.606% 滬60058522.620+1.027%+9.268%
龙源电力009166.800-0.585% 深00128915.2800.000%+149.221%
海信家电0092123.580+0.170% 深00092124.920-0.360%+17.213%
建设银行009397.660-0.906% 滬6019399.050-1.201%+31.036%
中国移动0094181.800-0.487% 滬600941100.320-0.338%+36.021%
新天绿色能源009563.980-0.995% 滬6009567.300-0.680%+103.428%
中芯国际0098174.550-1.389% 滬688981130.280-1.183%+93.821%
大唐发电009912.3200.000% 滬6019913.660+0.826%+74.970%
安徽皖通高速公路0099512.940+0.700% 滬60001214.530-0.411%+24.538%
中信银行009986.880-1.291% 滬6019987.400-0.671%+19.293%
中石化油服010330.710-1.389% 滬6008712.190-2.232%+242.103%
重庆钢铁股份010531.200+0.840% 滬6010051.4900.000%+37.713%
中国南方航空股份010556.060-0.493% 滬6000298.150+0.742%+49.161%
浙江世宝010575.860-5.636% 深00270324.580+2.588%+365.216%
天津创业环保股份010654.280-0.926% 滬6008746.050-0.165%+56.777%
华电国际电力股份010714.060-1.932% 滬6000275.010-0.199%+36.862%
东方电气0107225.520+0.472% 滬60087525.410+2.874%+10.432%
中国神华0108840.060+0.805% 滬60108841.060+0.687%+13.679%
凯盛新能011083.870-0.258% 滬6008769.910-1.098%+184.010%
中远海能011389.460-2.374% 滬60002611.990-0.083%+40.572%
中联重科011578.120-0.490% 深0001578.650-2.039%+18.149%
兖矿能源0117110.570+4.965% 滬60018813.950+2.876%+46.376%
中国铁建011865.4700.000% 滬6011867.780+0.129%+57.748%
比亚迪股份0121195.150-4.083% 深00259497.250-2.740%+13.358%
恒瑞医药0127676.450+2.549% 滬60027663.840+1.237%-7.384%
农业银行012885.520-0.719% 滬6012887.490-0.926%+50.492%
FORTIOR01304131.100-4.167% 滬688279193.800-2.730%+63.954%
绿色动力环保013305.280-0.565% 滬6013306.880-0.145%+44.519%
新华保险0133661.950+0.243% 滬60133681.580+0.965%+46.054%
中国人民保险集团013397.450-0.667% 滬6013199.890+0.918%+47.235%
华虹半导体0134788.750+4.350% 滬688347125.850+4.989%+57.274%
复旦张江013493.030-0.329% 滬6885058.610-0.116%+215.160%
中州证券013752.290-2.137% 滬6013754.440-1.114%+115.040%
上海复旦0138549.560-2.441% 滬68838581.810-1.291%+83.082%
工商银行013986.150-0.966% 滬6013987.770-0.385%+40.125%
国联民生014565.500-2.135% 滬60145610.060-1.662%+102.865%
丽珠医药0151330.240+0.935% 深00051336.660+2.804%+34.456%
红星美凯龙015281.240-0.800% 滬6018282.730-1.444%+144.181%
中国中冶016181.860-0.535% 滬6016183.070+0.656%+83.061%
大众公用016353.380-1.744% 滬6006356.640-1.630%+117.882%
邮储银行016585.150-1.152% 滬6016585.450-1.089%+17.371%
中国中车017666.040-1.307% 滬6017667.000-0.850%+28.538%
赣锋锂业0177257.000+0.352% 深00246066.200-1.046%+28.811%
广发证券0177618.910-4.543% 深00077623.050-3.070%+35.192%
山东黄金0178736.440-3.852% 滬60054740.560-1.025%+23.450%
中国交通建设018005.1300.000% 滬6018008.370+0.240%+80.958%
晨鸣纸业018120.800+2.564% 深0004882.210-0.897%+206.389%
中广核电力018162.950-1.667% 深0038163.850+0.785%+44.747%
春立医疗0185815.130-0.329% 滬68823625.730+0.665%+88.613%
君实生物0187723.740+2.239% 滬68818037.860+3.161%+76.877%
中国中免0188082.700+5.619% 滬60188893.370+3.069%+25.220%
中煤能源0189810.800+3.846% 滬60189813.540+4.154%+39.048%
中远海控0191913.690-0.291% 滬60191914.900-0.468%+20.713%
重庆银行019637.800+0.515% 滬60196310.770+0.748%+53.141%
民生银行019883.890-1.519% 滬6000163.850-0.517%+9.770%
金隅集团020090.750-2.597% 滬6019921.700-0.585%+151.396%
浙商银行020162.520-0.395% 滬6019163.040-0.328%+33.796%
中集集团020398.990-1.641% 深0000399.790-2.295%+20.780%
三花智控0205038.560-2.969% 深00205055.080-3.096%+58.426%
中铝国际020682.750-2.482% 滬6010685.990+0.167%+141.582%
复星医药0219620.260-2.220% 滬60019627.3500.000%+49.723%
万科企业022023.340-2.339% 深0000024.750-1.656%+57.731%
金风科技0220815.170-3.376% 深00220224.810+3.375%+81.389%
安德利果汁0221813.9300.000% 滬60519837.880+0.691%+201.599%
广汽集团022384.040-1.703% 滬6012388.450-1.285%+131.978%
百奥赛图－Ｂ0231536.180-1.148% 滬68879655.820+1.861%+71.117%
中国平安0231870.500-2.083% 滬60131873.370-1.278%+15.425%
长城汽车0233314.540-0.547% 滬60163322.250-1.155%+69.721%
潍柴动力0233819.850+2.531% 深00033817.780+0.680%-0.656%
药明康德02359109.800+3.781% 滬60325997.900+1.714%-1.110%
亿华通0240221.900+1.577% 滬68833928.660+0.315%+45.145%
龙蟠科技0246513.920-3.400% 滬60390620.590-1.671%+64.054%
中伟新材0257937.700+10.882% 深30091957.080+11.834%+67.924%
中国铝业0260013.380+0.829% 滬60160013.940-0.215%+15.552%
中国太保0260138.300-1.238% 滬60160147.650+0.634%+37.986%
吉宏股份0260312.860-0.464% 深00280317.430+0.985%+50.324%
上海医药0260711.810+0.425% 滬60160717.810-0.447%+67.257%
国泰海通0261118.390-0.163% 滬60121122.140-0.673%+33.526%
中国人寿0262831.620+1.672% 滬60162850.000+0.664%+75.380%
天岳先进0263163.250+3.944% 滬68823494.090+4.707%+64.989%
安井食品0264868.000-1.091% 滬60334582.180-0.665%+34.038%
纳芯微02676143.400+13.539% 滬688052182.750+10.403%+41.345%
南华期货股份0269111.470+3.895% 滬60309320.000-1.913%+93.392%
上海电气027274.290+2.632% 滬6017279.000+2.389%+132.678%
钧达股份0286524.780+10.724% 深00286563.030+8.729%+182.109%
中远海发028661.070-0.926% 滬6018662.530-0.784%+162.245%
辽港股份028800.8200.000% 滬6018801.620-1.220%+119.115%
中海油田服务028837.190-2.044% 滬60180814.090-2.491%+117.347%
紫金矿业0289937.980-0.732% 滬60189936.690-2.420%+7.143%
海天味业0328833.180+0.912% 滬60328838.260-0.313%+27.891%
交通银行033286.470-0.462% 滬6013287.130-0.696%+22.224%
泰格医药0334750.200+8.236% 深30034760.590+2.730%+33.865%
秦港股份033692.7200.000% 滬6013263.530-0.563%+43.938%
福耀玻璃0360667.950+1.418% 滬60066064.580+0.311%+5.409%
重庆农村商业银行036186.050-0.657% 滬6010776.420+0.627%+17.693%
弘业期货036783.470-2.254% 深00123610.720-2.190%+242.638%
宁德时代03750507.000-0.686% 深300750370.000-1.067%-19.060%
康龙化成0375922.480+2.461% 深30075931.010+1.639%+52.995%
青岛银行038663.890+0.517% 深0029484.490-0.443%+28.017%
时代电气0389837.380-2.044% 滬68818751.720-0.786%+53.458%
中金公司0390822.780+2.428% 滬60199535.930-1.318%+74.934%
东方证券039587.420-1.067% 滬60095811.230-1.750%+67.860%
招商银行0396851.450-1.058% 滬60003642.170-1.311%-9.095%
中国通号039693.410-0.872% 滬6880095.560-0.180%+80.839%
中国银行039884.4500.000% 滬6019885.560-0.537%+38.575%
洛阳钼业0399321.200+2.119% 滬60399321.940+1.199%+14.781%
中国能源建设039961.1000.000% 滬6018682.3700.000%+138.961%
中信证券0603030.160-0.920% 滬60003029.510-2.252%+8.520%
三一重工0603122.880+0.971% 滬60003121.690-0.868%+5.142%
中信建投证券0606613.670-1.371% 滬60106626.900-1.861%+118.250%
招商证券0609915.680-3.210% 滬60099917.440-1.857%+23.359%
昭衍新药0612722.960+2.683% 滬60312741.030+6.710%+98.199%
百济神州06160195.600+1.716% 滬688235307.270+2.873%+74.230%
剑桥科技0616687.750+2.572% 滬603083125.900+1.238%+59.129%
光大证券061789.550-1.241% 滬60178817.940-1.537%+108.348%
康希诺生物0618538.060+2.038% 滬68818566.820+1.969%+94.719%
郑州银行061961.170-0.847% 深0029361.950-0.510%+84.850%
青岛港061987.110-0.281% 滬6012988.390-1.178%+30.877%
蓝思科技0661326.800-2.261% 深30043333.480-1.326%+38.555%
华新建材0665518.560+0.979% 滬60080125.020+2.415%+49.513%
金力永磁0668020.280+4.267% 深30074836.980+4.140%+102.241%
海尔智家0669025.700+0.943% 滬60069026.260-0.530%+13.327%
赤峰黄金0669329.300-5.606% 滬60098831.130-2.749%+17.837%
申万宏源068063.320-1.484% 深0001665.410-1.457%+80.730%
中国光大银行068183.580-0.556% 滬6018183.490-0.286%+8.122%
凯莱英0682183.550+8.016% 深002821101.090+4.637%+34.194%
昊海生物科技0682625.300-1.249% 滬68836644.970-0.022%+97.139%
福莱特玻璃0686510.190-0.875% 滬60186516.370-0.486%+78.174%
长飞光纤光缆0686951.750+5.526% 滬601869116.550+2.309%+149.789%
中国银河0688111.340+0.088% 滬60188116.280-1.214%+59.225%
HTSC0688620.560-4.104% 滬60168825.060-1.956%+35.185%
顺丰控股0693635.240-0.564% 深00235238.920-0.435%+22.492%
天齐锂业0969653.700-1.918% 深00246658.600-1.147%+21.030%
赛力斯09927110.000+0.457% 滬601127127.850+2.019%+28.908%
诺诚健华0996913.010+0.853% 滬68842821.700+3.728%+84.992%
海普瑞099895.280+0.571% 深00239912.1200.000%+154.589%
荣昌生物0999586.700+6.773% 滬68833189.900+9.501%+15.004%
备注： 港元兑人民币汇率： 0.90163
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/01/2026 14:05