| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,694.05 | +42.74 | +0.919% | 4,651.31 | 4,702.63 | 4,649.58 | ||
| 中证500指数 | 7,915.88 | +86.52 | +1.105% | 7,829.36 | 7,927.13 | 7,763.53 | ||
| 上证科创板50成份指数 | 1,734.47 | +33.18 | +1.950% | 1,701.29 | 1,739.77 | 1,686.66 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,914.77 | +14.42 | +0.370% | 3,900.35 | 3,919.55 | 3,885.62 | ||
| 上证380指数 | 6,929.27 | +49.60 | +0.721% | 6,879.67 | 6,940.20 | 6,827.60 | ||
| 上证180指数 | 9,944.31 | +76.47 | +0.775% | 9,867.84 | 9,963.70 | 9,851.62 | ||
| 上证50指数 | 2,946.01 | +25.88 | +0.886% | 2,920.13 | 2,951.54 | 2,913.59 | ||
| 上海A股指数 | 4,104.88 | +15.29 | +0.374% | 4,089.59 | 4,109.89 | 4,074.23 | ||
| 上海B股指数 | 280.09 | -0.55 | -0.196% | 280.64 | 280.92 | 279.96 | ||
| 上证国债指数 | 229.60 | +0.01 | +0.004% | 229.59 | 229.62 | 229.60 | ||
| 上证企业债指数 | 308.83 | +0.02 | +0.006% | 308.81 | 308.83 | 308.83 | ||
| 上证公司债指数 | 258.41 | +0.02 | +0.008% | 258.39 | 258.41 | 258.41 | ||
| 上证基金指数 | 7,236.38 | +6.58 | +0.091% | 7,229.80 | 7,237.68 | 7,228.24 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,742.15 | +37.66 | +1.017% | 3,704.49 | 3,748.61 | 3,688.14 | ||
| 商业指数 | 2,558.93 | -22.54 | -0.873% | 2,581.47 | 2,576.24 | 2,557.05 | ||
| 地产指数 | 3,798.47 | -32.82 | -0.857% | 3,831.29 | 3,823.77 | 3,795.51 | ||
| 公用指数 | 4,400.25 | -40.25 | -0.906% | 4,440.50 | 4,435.40 | 4,396.29 | ||
| 综合指数 | 3,306.43 | -21.65 | -0.651% | 3,328.08 | 3,327.55 | 3,303.57 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,293.01 | +182.89 | +1.296% | 14,110.12 | 14,323.29 | 14,049.34 | ||
| 深证综合指数 | 2,557.44 | +18.34 | +0.722% | 2,539.10 | 2,561.95 | 2,518.86 | ||
| 深证100指数 | 8,934.19 | +122.20 | +1.387% | 8,811.99 | 8,956.14 | 8,808.73 | ||
| 深圳A股指数 | 2,676.10 | +19.21 | +0.723% | 2,656.89 | 2,680.83 | 2,635.70 | ||
| 深圳B股指数 | 1,159.50 | -1.92 | -0.165% | 1,161.42 | 1,160.88 | 1,157.33 | ||
| 深证创新指数 | 2,749.09 | +1.79 | +0.065% | 2,747.30 | 2,754.01 | 2,708.69 | ||
| 深证中小企业100指数 | 8,820.27 | +123.94 | +1.425% | 8,696.33 | 8,839.69 | 8,673.24 | ||
| 深证创业板指数 | 3,586.78 | +71.22 | +2.026% | 3,515.56 | 3,595.74 | 3,507.62 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,749.57 | -54.74 | -1.439% | 3,804.31 | 3,818.44 | 3,748.83 | ||
| 原材料行业指数 | 3,867.58 | +69.45 | +1.829% | 3,798.13 | 3,875.33 | 3,782.36 | ||
| 工业行业指数 | 3,918.23 | +18.30 | +0.469% | 3,899.93 | 3,927.48 | 3,867.62 | ||
| 可选消费行业指数 | 5,838.93 | -64.67 | -1.095% | 5,903.60 | 5,904.10 | 5,826.62 | ||
| 主要消费行业指数 | 7,313.78 | -80.30 | -1.086% | 7,394.08 | 7,400.13 | 7,304.61 | ||
| 医药卫生行业指数 | 7,298.29 | +109.96 | +1.530% | 7,188.33 | 7,328.74 | 7,157.99 | ||
| 金融行业指数 | 6,647.27 | -74.68 | -1.111% | 6,721.95 | 6,691.79 | 6,644.13 | ||
| 信息技术行业指数 | 6,770.42 | +139.96 | +2.111% | 6,630.46 | 6,788.32 | 6,575.04 | ||
| 电信业务行业指数 | 17,016.04 | +609.91 | +3.718% | 16,406.13 | 17,070.03 | 16,490.15 | ||
| 公用事业行业指数 | 1,745.30 | -15.87 | -0.901% | 1,761.17 | 1,758.46 | 1,742.59 | ||
| 地产行业指数 | 1,364.31 | -32.32 | -2.314% | 1,396.63 | 1,393.31 | 1,361.22 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 07/08/2026 10:45 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |