| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,865.56 | -154.54 | -3.078% | 5,020.10 | 4,981.98 | 4,845.19 | ||
| 中证500指数 | 8,685.73 | -252.28 | -2.823% | 8,938.01 | 8,926.75 | 8,647.77 | ||
| 上证科创板50成份指数 | 1,988.60 | -77.73 | -3.762% | 2,066.33 | 2,076.47 | 1,976.92 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,025.50 | -94.78 | -2.300% | 4,120.28 | 4,099.78 | 4,007.86 | ||
| 上证380指数 | 7,341.20 | -203.87 | -2.702% | 7,545.07 | 7,528.67 | 7,312.54 | ||
| 上证180指数 | 10,026.58 | -260.79 | -2.535% | 10,287.37 | 10,244.69 | 9,976.62 | ||
| 上证50指数 | 2,901.60 | -75.97 | -2.551% | 2,977.57 | 2,965.41 | 2,887.76 | ||
| 上海A股指数 | 4,221.51 | -99.56 | -2.304% | 4,321.07 | 4,299.55 | 4,203.00 | ||
| 上海B股指数 | 266.17 | -4.41 | -1.630% | 270.58 | 270.51 | 265.67 | ||
| 上证国债指数 | 228.25 | +0.06 | +0.026% | 228.19 | 228.28 | 228.21 | ||
| 上证企业债指数 | 307.84 | +0.02 | +0.006% | 307.82 | 307.84 | 307.84 | ||
| 上证公司债指数 | 257.66 | +0.01 | +0.004% | 257.65 | 257.67 | 257.66 | ||
| 上证基金指数 | 7,236.64 | -24.35 | -0.335% | 7,260.99 | 7,256.30 | 7,233.63 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,966.05 | -118.98 | -2.913% | 4,085.03 | 4,064.77 | 3,949.44 | ||
| 商业指数 | 2,536.47 | -26.05 | -1.017% | 2,562.52 | 2,567.93 | 2,522.45 | ||
| 地产指数 | 3,651.82 | +4.83 | +0.132% | 3,646.99 | 3,669.36 | 3,619.23 | ||
| 公用指数 | 4,382.17 | -36.24 | -0.820% | 4,418.41 | 4,418.80 | 4,358.54 | ||
| 综合指数 | 3,190.55 | -40.37 | -1.249% | 3,230.92 | 3,235.83 | 3,175.67 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,767.55 | -576.53 | -3.527% | 16,344.08 | 16,215.45 | 15,728.84 | ||
| 深证综合指数 | 2,784.81 | -91.30 | -3.174% | 2,876.11 | 2,856.28 | 2,779.57 | ||
| 深证100指数 | 9,660.50 | -400.81 | -3.984% | 10,061.31 | 9,951.05 | 9,632.77 | ||
| 深圳A股指数 | 2,914.32 | -95.59 | -3.176% | 3,009.91 | 2,989.14 | 2,908.83 | ||
| 深圳B股指数 | 1,110.79 | -17.06 | -1.513% | 1,127.85 | 1,128.45 | 1,108.99 | ||
| 深证创新指数 | 3,032.95 | -84.50 | -2.711% | 3,117.45 | 3,104.63 | 3,032.93 | ||
| 深证中小企业100指数 | 9,447.76 | -353.10 | -3.603% | 9,800.86 | 9,737.62 | 9,413.84 | ||
| 深证创业板指数 | 4,179.81 | -192.18 | -4.396% | 4,371.99 | 4,328.70 | 4,175.38 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,507.87 | -49.98 | -1.405% | 3,557.85 | 3,557.76 | 3,506.00 | ||
| 原材料行业指数 | 4,147.20 | -128.66 | -3.009% | 4,275.86 | 4,312.59 | 4,129.46 | ||
| 工业行业指数 | 4,379.28 | -136.36 | -3.020% | 4,515.64 | 4,521.49 | 4,375.21 | ||
| 可选消费行业指数 | 5,735.18 | -111.10 | -1.900% | 5,846.28 | 5,828.75 | 5,731.65 | ||
| 主要消费行业指数 | 6,681.33 | +75.35 | +1.141% | 6,605.98 | 6,727.29 | 6,533.45 | ||
| 医药卫生行业指数 | 6,483.04 | -190.50 | -2.855% | 6,673.54 | 6,706.40 | 6,472.86 | ||
| 金融行业指数 | 6,671.55 | -121.58 | -1.790% | 6,793.13 | 6,816.83 | 6,608.73 | ||
| 信息技术行业指数 | 8,014.47 | -308.01 | -3.701% | 8,322.48 | 8,301.20 | 7,993.69 | ||
| 电信业务行业指数 | 21,255.66 | -1,563.42 | -6.851% | 22,819.08 | 22,326.02 | 21,249.95 | ||
| 公用事业行业指数 | 1,774.73 | -12.60 | -0.705% | 1,787.33 | 1,818.26 | 1,768.79 | ||
| 地产行业指数 | 1,383.80 | +17.38 | +1.272% | 1,366.42 | 1,396.53 | 1,364.69 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 26/06/2026 11:12 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |