| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,770.35 | -20.34 | -0.425% | 4,790.69 | 4,802.60 | 4,751.07 | ||
| 中证500指数 | 7,870.89 | +56.75 | +0.726% | 7,814.14 | 7,909.66 | 7,828.39 | ||
| 上证科创板50成份指数 | 1,439.63 | +10.33 | +0.723% | 1,429.30 | 1,452.04 | 1,427.98 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,083.36 | -0.31 | -0.008% | 4,083.67 | 4,098.78 | 4,069.44 | ||
| 上证380指数 | 6,884.05 | +42.65 | +0.623% | 6,841.40 | 6,914.69 | 6,839.14 | ||
| 上证180指数 | 10,387.01 | -18.93 | -0.182% | 10,405.94 | 10,450.85 | 10,348.41 | ||
| 上证50指数 | 3,141.44 | -17.32 | -0.548% | 3,158.76 | 3,162.44 | 3,132.23 | ||
| 上海A股指数 | 4,281.59 | -0.24 | -0.006% | 4,281.83 | 4,297.75 | 4,266.98 | ||
| 上海B股指数 | 256.49 | -0.50 | -0.195% | 256.99 | 257.52 | 255.68 | ||
| 上证国债指数 | 224.51 | -0.13 | -0.058% | 224.64 | 224.64 | 224.51 | ||
| 上证企业债指数 | 302.92 | +0.02 | +0.007% | 302.90 | 302.92 | 302.92 | ||
| 上证公司债指数 | 253.80 | +0.02 | +0.008% | 253.78 | 253.80 | 253.80 | ||
| 上证基金指数 | 7,183.07 | -2.35 | -0.033% | 7,185.42 | 7,189.27 | 7,177.90 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,743.04 | +11.40 | +0.305% | 3,731.64 | 3,757.86 | 3,725.36 | ||
| 商业指数 | 2,896.63 | -10.76 | -0.370% | 2,907.39 | 2,909.81 | 2,891.10 | ||
| 地产指数 | 4,308.45 | -23.08 | -0.533% | 4,331.53 | 4,351.01 | 4,295.59 | ||
| 公用指数 | 4,837.92 | -9.84 | -0.203% | 4,847.76 | 4,865.91 | 4,827.56 | ||
| 综合指数 | 3,690.18 | -21.03 | -0.567% | 3,711.21 | 3,712.23 | 3,684.78 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,011.48 | -11.07 | -0.079% | 14,022.55 | 14,111.18 | 13,935.53 | ||
| 深证综合指数 | 2,618.82 | +1.05 | +0.040% | 2,617.77 | 2,631.17 | 2,606.61 | ||
| 深证100指数 | 8,468.10 | -47.30 | -0.555% | 8,515.40 | 8,543.02 | 8,423.56 | ||
| 深圳A股指数 | 2,740.12 | +1.11 | +0.041% | 2,739.01 | 2,753.05 | 2,727.33 | ||
| 深圳B股指数 | 1,279.94 | -5.23 | -0.407% | 1,285.17 | 1,286.37 | 1,277.98 | ||
| 深证创新指数 | 3,065.74 | +5.93 | +0.194% | 3,059.81 | 3,076.33 | 3,046.97 | ||
| 深证中小企业100指数 | 8,598.33 | +4.90 | +0.057% | 8,593.43 | 8,670.43 | 8,551.00 | ||
| 深证创业板指数 | 3,320.51 | +1.22 | +0.037% | 3,319.29 | 3,351.22 | 3,298.55 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,484.47 | +33.19 | +0.962% | 3,451.28 | 3,493.96 | 3,425.24 | ||
| 原材料行业指数 | 3,943.23 | +14.80 | +0.377% | 3,928.43 | 3,974.68 | 3,914.22 | ||
| 工业行业指数 | 4,328.38 | +4.90 | +0.113% | 4,323.48 | 4,361.12 | 4,304.16 | ||
| 可选消费行业指数 | 6,894.82 | -41.00 | -0.591% | 6,935.82 | 6,961.18 | 6,855.71 | ||
| 主要消费行业指数 | 9,357.14 | -68.79 | -0.730% | 9,425.93 | 9,426.80 | 9,333.63 | ||
| 医药卫生行业指数 | 8,311.68 | +15.39 | +0.186% | 8,296.29 | 8,334.19 | 8,272.42 | ||
| 金融行业指数 | 7,390.20 | -78.79 | -1.055% | 7,468.99 | 7,476.47 | 7,368.24 | ||
| 信息技术行业指数 | 5,867.20 | -4.85 | -0.083% | 5,872.05 | 5,932.00 | 5,823.02 | ||
| 电信业务行业指数 | 13,197.91 | +138.21 | +1.058% | 13,059.70 | 13,367.46 | 13,065.98 | ||
| 公用事业行业指数 | 1,729.01 | +3.46 | +0.201% | 1,725.55 | 1,736.47 | 1,722.14 | ||
| 地产行业指数 | 1,789.86 | -5.18 | -0.289% | 1,795.04 | 1,816.25 | 1,785.40 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 07/01/2026 14:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |