| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,625.73 | -4.55 | -0.098% | 4,630.28 | 4,643.34 | 4,610.95 | ||
| 中证500指数 | 7,930.77 | -15.56 | -0.196% | 7,946.33 | 7,986.43 | 7,909.89 | ||
| 上证科创板50成份指数 | 1,681.25 | -12.23 | -0.722% | 1,693.48 | 1,711.99 | 1,675.54 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,959.64 | +3.07 | +0.078% | 3,956.57 | 3,970.31 | 3,947.80 | ||
| 上证380指数 | 7,009.66 | -18.34 | -0.261% | 7,028.00 | 7,052.27 | 6,996.75 | ||
| 上证180指数 | 9,850.88 | -3.53 | -0.036% | 9,854.41 | 9,864.74 | 9,815.83 | ||
| 上证50指数 | 2,928.50 | -1.81 | -0.062% | 2,930.31 | 2,933.47 | 2,916.71 | ||
| 上海A股指数 | 4,151.67 | +3.27 | +0.079% | 4,148.40 | 4,162.87 | 4,139.18 | ||
| 上海B股指数 | 291.15 | +0.64 | +0.220% | 290.51 | 292.22 | 290.28 | ||
| 上证国债指数 | 230.09 | -0.05 | -0.022% | 230.14 | 230.16 | 230.08 | ||
| 上证企业债指数 | 309.35 | +0.02 | +0.006% | 309.33 | 309.35 | 309.35 | ||
| 上证公司债指数 | 258.80 | +0.02 | +0.008% | 258.78 | 258.80 | 258.80 | ||
| 上证基金指数 | 7,241.75 | -9.81 | -0.135% | 7,251.56 | 7,260.55 | 7,231.63 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,757.91 | +2.40 | +0.064% | 3,755.51 | 3,776.44 | 3,746.56 | ||
| 商业指数 | 2,603.69 | -3.65 | -0.140% | 2,607.34 | 2,610.15 | 2,595.67 | ||
| 地产指数 | 3,922.53 | +58.95 | +1.526% | 3,863.58 | 3,936.75 | 3,876.59 | ||
| 公用指数 | 4,360.89 | +4.09 | +0.094% | 4,356.80 | 4,363.82 | 4,334.78 | ||
| 综合指数 | 3,415.17 | +3.92 | +0.115% | 3,411.25 | 3,421.20 | 3,394.02 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,029.83 | -19.05 | -0.136% | 14,048.88 | 14,148.68 | 13,984.75 | ||
| 深证综合指数 | 2,561.25 | +0.04 | +0.002% | 2,561.21 | 2,578.29 | 2,554.37 | ||
| 深证100指数 | 8,699.42 | -15.81 | -0.181% | 8,715.23 | 8,776.86 | 8,670.98 | ||
| 深圳A股指数 | 2,680.10 | +0.05 | +0.002% | 2,680.05 | 2,697.94 | 2,672.90 | ||
| 深圳B股指数 | 1,152.52 | -4.82 | -0.416% | 1,157.34 | 1,157.91 | 1,151.44 | ||
| 深证创新指数 | 2,807.87 | +2.89 | +0.103% | 2,804.98 | 2,827.33 | 2,800.67 | ||
| 深证中小企业100指数 | 8,650.16 | -9.23 | -0.107% | 8,659.39 | 8,716.29 | 8,627.49 | ||
| 深证创业板指数 | 3,462.07 | -11.28 | -0.325% | 3,473.35 | 3,521.47 | 3,449.28 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,954.96 | +10.57 | +0.268% | 3,944.39 | 3,961.54 | 3,924.56 | ||
| 原材料行业指数 | 3,939.27 | +43.16 | +1.108% | 3,896.11 | 3,939.27 | 3,884.87 | ||
| 工业行业指数 | 3,809.01 | -23.15 | -0.604% | 3,832.16 | 3,824.59 | 3,787.89 | ||
| 可选消费行业指数 | 5,797.27 | -8.23 | -0.142% | 5,805.50 | 5,822.42 | 5,782.20 | ||
| 主要消费行业指数 | 7,318.61 | -44.29 | -0.602% | 7,362.90 | 7,337.64 | 7,272.90 | ||
| 医药卫生行业指数 | 7,255.80 | -65.61 | -0.896% | 7,321.41 | 7,281.01 | 7,225.44 | ||
| 金融行业指数 | 6,863.20 | -18.51 | -0.269% | 6,881.71 | 6,888.27 | 6,827.38 | ||
| 信息技术行业指数 | 6,626.30 | -20.84 | -0.314% | 6,647.14 | 6,762.32 | 6,611.95 | ||
| 电信业务行业指数 | 16,984.33 | +13.97 | +0.082% | 16,970.36 | 17,426.38 | 16,807.27 | ||
| 公用事业行业指数 | 1,740.86 | -1.70 | -0.098% | 1,742.56 | 1,742.23 | 1,731.09 | ||
| 地产行业指数 | 1,490.18 | +29.35 | +2.009% | 1,460.83 | 1,495.52 | 1,457.45 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 28/08/2026 12:43 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |