| 主板总成交金额 | 745.211 亿 | GEM总成交金额 | 0.589 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,059.95 | +18.53 | +0.09% | 20,041.42 | 20,003.36 | 20,180.40 | 20,003.36 |
| ||||
| 金融分类指数 | 35,136.89 | +72.56 | +0.21% | 35,064.33 | 35,034.49 | 35,276.74 | 35,034.49 |
| ||||
| 公用事业分类指数 | 35,663.49 | +95.65 | +0.27% | 35,567.84 | 35,421.63 | 35,886.03 | 35,421.63 |
| ||||
| 地产分类指数 | 14,912.92 | +40.60 | +0.27% | 14,872.32 | 14,812.62 | 15,031.36 | 14,782.19 |
| ||||
| 工商业分类指数 | 11,250.01 | +1.02 | +0.01% | 11,248.99 | 11,224.00 | 11,334.76 | 11,224.00 |
| ||||
| 国企指数 | 7,289.89 | +9.41 | +0.13% | 7,280.48 | 7,266.62 | 7,336.59 | 7,266.62 |
| ||||
| 紅籌指數 | 3,780.97 | +25.56 | +0.68% | 3,755.41 | 3,750.83 | 3,793.96 | 3,745.75 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,468.11 | -32.49 | -0.72% | 4,500.60 | 4,484.54 | 4,507.55 | 4,468.11 |
| ||||
| 港股通中国金融行业指数 | 16,177.38 | +3.91 | +0.02% | 16,173.47 | 16,158.52 | 16,297.67 | 16,135.49 |
| ||||
| 医疗保健指数 | 2,332.91 | +4.54 | +0.19% | 2,328.37 | 2,331.93 | 2,339.97 | 2,318.02 |
| ||||
| 生物科技指数 | 8,621.35 | +15.02 | +0.17% | 8,606.33 | 8,616.74 | 8,649.46 | 8,556.54 |
| ||||
| 房地产基金指数 | 2,684.72 | +0.41 | +0.02% | 2,684.31 | 2,681.63 | 2,695.59 | 2,657.12 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,983.28 | +3.12 | +0.10% | 2,980.16 | 2,975.94 | 2,999.56 | 2,975.38 |
| ||||
| 综合大型股指数 | 1,840.27 | +1.14 | +0.06% | 1,839.13 | 1,835.74 | 1,851.56 | 1,835.74 |
| ||||
| 综合中型股指数 | 3,787.18 | +13.14 | +0.35% | 3,774.04 | 3,776.54 | 3,800.37 | 3,767.65 |
| ||||
| 综合小型股指数 | 1,219.55 | +2.10 | +0.17% | 1,217.45 | 1,217.87 | 1,220.11 | 1,212.50 |
| ||||
| 能源业指数 | 11,246.98 | +180.70 | +1.63% | 11,066.28 | 11,091.82 | 11,327.78 | 11,091.82 |
| ||||
| 原材料业指数 | 6,432.66 | +35.91 | +0.56% | 6,396.75 | 6,401.81 | 6,448.48 | 6,371.14 |
| ||||
| 工业指数 | 994.39 | +1.23 | +0.12% | 993.16 | 992.56 | 999.31 | 989.21 |
| ||||
| 非必需性消费业指数 | 2,422.50 | +0.09 | +0.00% | 2,422.41 | 2,414.59 | 2,442.66 | 2,413.61 |
| ||||
| 必需性消费业指数 | 13,693.57 | +127.32 | +0.94% | 13,566.25 | 13,560.72 | 13,878.49 | 13,560.72 |
| ||||
| 医疗保健业指数 | 7,457.61 | +13.90 | +0.19% | 7,443.71 | 7,456.58 | 7,482.90 | 7,410.30 |
| ||||
| 电讯业指数 | 1,578.05 | +8.59 | +0.55% | 1,569.46 | 1,568.34 | 1,583.34 | 1,566.42 |
| ||||
| 公用事业指数 | 5,418.52 | +29.24 | +0.54% | 5,389.28 | 5,376.31 | 5,447.65 | 5,376.31 |
| ||||
| 金融业指数 | 3,596.79 | +4.46 | +0.12% | 3,592.33 | 3,590.90 | 3,612.97 | 3,587.66 |
| ||||
| 地产建筑业指数 | 1,439.86 | +4.54 | +0.32% | 1,435.32 | 1,432.09 | 1,446.61 | 1,429.26 |
| ||||
| 信息科技业指数 | 12,584.39 | -70.45 | -0.56% | 12,654.84 | 12,626.96 | 12,698.92 | 12,557.67 |
| ||||
| 综合企业指数 | 1,439.10 | +2.23 | +0.16% | 1,436.87 | 1,436.18 | 1,448.98 | 1,435.97 |
| ||||
| 中国(香港上市)100指数 | 5,796.30 | +6.31 | +0.11% | 5,789.99 | 5,780.62 | 5,833.75 | 5,780.62 |
| ||||
| 中国(香港上市)25指数 | 7,595.83 | +6.50 | +0.09% | 7,589.33 | 7,576.55 | 7,646.65 | 7,576.55 |
| ||||
| 香港35指数 | 2,224.82 | +3.33 | +0.15% | 2,221.49 | 2,212.39 | 2,234.72 | 2,212.39 |
| ||||
| 恒生ESG50指数 | 2,627.56 | -1.23 | -0.05% | 2,628.79 | 2,620.40 | 2,639.88 | 2,620.40 |
| ||||
| 恒生气变1.5度指数 | 6,088.83 | -0.15 | -0.00% | 6,088.98 | 6,078.55 | 6,123.94 | 6,076.74 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.35 | +0.02 | +0.09% | 22.33 | 21.94 | 22.58 | 21.62 | |||||
| 国指波幅指数 | 25.09 | -0.21 | -0.83% | 25.30 | 24.79 | 25.60 | 24.79 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,505.46 | -40.93 | -0.54% | 7,546.39 | 7,532.24 | 7,587.13 | 7,505.46 | |||||
| A股行业龙头指数 | 5,077.84 | -45.12 | -0.88% | 5,122.96 | 5,116.53 | 5,146.89 | 5,077.84 | |||||
| A股100强指数 | 8,946.42 | -101.51 | -1.12% | 9,047.93 | 9,036.48 | 9,083.58 | 8,946.42 | |||||
| 中国内地银行指数 | 3,267.11 | +15.15 | +0.47% | 3,251.96 | 3,247.49 | 3,290.28 | 3,247.49 |
| ||||
| 中国内地地产指数 | 1,181.54 | +10.48 | +0.89% | 1,171.06 | 1,168.31 | 1,193.45 | 1,165.25 |
| ||||
| 中国内地石油及天然气指数 | 1,882.09 | +29.72 | +1.60% | 1,852.37 | 1,862.58 | 1,900.45 | 1,861.98 |
| ||||
| 沪深港通中国500指数 | 3,707.09 | -42.68 | -1.14% | 3,749.77 | 3,745.67 | 3,754.92 | 3,707.03 | |||||
| 恒生港交所沪深港中企指数 | 3,572.61 | -16.07 | -0.45% | 3,588.68 | 3,581.87 | 3,609.05 | 3,572.51 | |||||
| 沪深港通AH股A+H指数 | 2,405.71 | -17.96 | -0.74% | 2,423.67 | 2,421.59 | 2,434.01 | 2,405.71 |
| ||||
| AH股A股指数 | 2,971.23 | -37.13 | -1.23% | 3,008.36 | 3,006.15 | 3,017.87 | 2,971.23 |
| ||||
| AH股H股指数 | 2,051.43 | +3.53 | +0.17% | 2,047.90 | 2,047.15 | 2,062.18 | 2,045.91 |
| ||||
| 沪深港溢价指数 | 143.00 | -2.09 | -1.44% | 145.09 | 145.12 | 145.12 | 142.98 |
| ||||
| 港股通大湾区指数 | 3,217.79 | -1.05 | -0.03% | 3,218.84 | 3,207.20 | 3,237.32 | 3,207.20 | |||||
| A股通大湾区指数 | 4,157.38 | -81.51 | -1.92% | 4,238.89 | 4,234.70 | 4,244.15 | 4,157.38 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,429.00 | -34.23 | -0.77% | 4,463.23 | 4,456.31 | 4,474.46 | 4,429.00 | |||||
| 280指数 | 6,392.07 | -100.49 | -1.55% | 6,492.56 | 6,491.88 | 6,497.59 | 6,392.07 | |||||
| 120指数 | 6,044.57 | -38.53 | -0.63% | 6,083.10 | 6,071.10 | 6,109.59 | 6,044.57 | |||||
| A80指数 | 7,401.71 | -90.40 | -1.21% | 7,492.11 | 7,481.04 | 7,518.01 | 7,401.71 | |||||
| 香港生物科技指数 | 4,480.79 | +10.63 | +0.24% | 4,470.16 | 4,476.44 | 4,492.55 | 4,433.88 | |||||
| 中國香港內地指數 | 5,597.52 | +2.10 | +0.04% | 5,595.42 | 5,584.12 | 5,635.63 | 5,584.12 | |||||
| 港股通精选100指数 | 4,243.79 | -1.84 | -0.04% | 4,245.63 | 4,235.97 | 4,270.78 | 4,234.40 | |||||
| 港股通优选50指数 | 2,507.78 | +1.12 | +0.04% | 2,506.66 | 2,502.08 | 2,523.41 | 2,502.08 | |||||
| 博彩业指数 | 2,688.45 | +30.60 | +1.15% | 2,657.85 | 2,653.26 | 2,705.46 | 2,636.95 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,813.98 | +20.18 | +0.07% | 29,793.80 | 29,793.80 | 30,015.99 | 29,743.11 |
| ||||
| GEM指数 | 18.43 | +0.04 | +0.22% | 18.39 | 18.39 | 18.58 | 18.12 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为31/12/2024 18:00 | ||||||||
|