[ET Net News Agency, 20 March 2026] CNOOC (00883) rose 1.6% to HK$30.04.
It hits an intra-day high of HK$30.06, hitting a historical high, and an intra-day low
of HK$28.72. The total shares traded was 188.03 million, with a value of HK$5.57b. The
active buy/sell ratio is 53:47, with net buying turnover of HK$310.85m. CHINA INT'L
CAPITAL CORP HK accounts for greatest net responsive buying turnover of HK$409.51m, with
volume weighted average price of HK$29.679. CHINA INV INFO accounts for greatest net
responsive selling turnover of HK$454.94m, with volume weighted average price of
HK$29.708. The stock has risen a combined 6.1% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) rose 1.4% to RMB26.42. It hits an intra-day high of
RMB26.4, and an intra-day low of RMB25.76. The total shares traded was 608,000, with a
value of RMB15.76m.
The Hang Seng Index now fell 279 points, or 1.1% to 25,221; the Hang Seng China
Enterprises Index now fell 129 points, or 1.5% to 8,566.

Basic Information
=================

----------------------------------
Nominal 30.040 % Chg +1.56%
High 30.060 Low 28.720
Shares Tr 188.03m Turnover 5.57b
10-D SMA 28.766 %H.V 40.938
20-D SMA 27.472 VWAP 29.613
50-D SMA 24.859 RSI14 68.763
----------------------------------
Status: Hitting a historical high, active buy/sell ratio is 53:47, with net buying
turnover of HK$310.85m, rising a combined 6.1% over the past 2 consecutive trading days

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
-----------------------------------------------
CNOOC (00883) 30.04 +1.56
SHANGHAI PECHEM (00338) 1.31 -4.38
SINOPEC CORP (00386) 4.66 -0.43
SHANDONG MOLONG (00568) 11.55 -2.20
PETROCHINA (00857) 10.90 +1.58
SINOPEC SSC (01033) 1.00 -3.85
SINOPEC SEG (02386) 6.39 -0.16
CHINA OILFIELD (02883) 9.45 -0.53
CHINA BLUECHEM (03983) 2.85 -3.72
CNOOC-R (80883) RMB26.42 +1.38
-----------------------------------------------
(ed)