| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | |  0.223 | 0.000% | 0.00 | 2.616 | 940 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | |  0.143 | -32.547% | 19.00万 | -0.002 | 907 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.140 | -31.707% | 2.00万 | 0.139 | 1031 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.193 | 0.000% | 0.00 | 2.616 | 969 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.114 | -38.043% | 22.00万 | 0.034 | 940 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.097 | -41.212% | 3.80百万 | -0.025 | 969 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.083 | -44.667% | 2.02千万 | -0.002 | 969 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.039 | -45.070% | 1.00百万 | 0.184 | 907 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.061 | -52.344% | 78.00万 | 0.038 | 940 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | | 0.048 | -57.895% | 4.42百万 | -0.010 | 1060 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 26,500 | 26,400 | | 0.032 | -68.317% | 7.48百万 | -0.040 | 1031 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 26,600 | 26,500 | | 0.020 | -78.022% | 4.86百万 | -0.115 | 969 |
| 62249 | 恒指花旗八九牛Ｐ | 牛证 | 26,800 | 26,700 | | 0.010 | -85.915% | 5.63百万 | 0.259 | 969 |
| 62250 | 恒指花旗八七牛Ｄ | 牛证 | 27,000 | 26,900 | | 0.016 | -68.000% | 1.12千万 | 1.232 | 907 |
| 64510 | 恒指花旗八九牛Ｋ | 牛证 | 27,100 | 27,000 | | | 0.000% | 0.00 | | 969 |
| 64460 | 恒指花旗八八牛５ | 牛证 | 27,300 | 27,200 | | | 0.000% | 0.00 | | 940 |
| 64277 | 恒指花旗八七牛Ｂ | 牛证 | 27,500 | 27,400 | | | 0.000% | 0.00 | | 907 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.105 | 0.000% | 0.00 | -0.071 | 848 |
| 64396 | 恒指花旗八七牛Ｆ | 牛证 | 27,700 | 27,600 | | | 0.000% | 0.00 | | 907 |
| 64287 | 恒指花旗八七牛Ｅ | 牛证 | 27,826 | 27,726 | | | 0.000% | 0.00 | | 907 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | |  0.141 | +85.526% | 1.95千万 | -0.221 | 756 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.153 | +77.907% | 5.85百万 | -0.146 | 388 |
|