| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | |  0.154 | +30.508% | 5.59百万 | 0.190 | 896 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.066 | +34.694% | 3.05千万 | 0.046 | 440 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | |  0.124 | 0.000% | 0.00 | 0.126 | 743 |
| 60767 | 恒指花旗八五熊Ｒ | 熊证 | 24,149 | 24,249 | | | 0.000% | 0.00 | | 684 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.022 | 0.000% | 1.11百万 | 1.314 | 651 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | |  0.010 | -37.500% | 1.26千万 | 0.834 | 592 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.015 | -51.613% | 4.76百万 | 0.634 | 651 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.010 | -80.000% | 6.66百万 | -0.365 | 651 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.010 | -66.667% | 3.76百万 | -0.365 | 623 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.034 | -50.725% | 4.45百万 | -0.205 | 592 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.022 | -46.341% | 6.70百万 | -0.205 | 592 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.045 | -42.308% | 46.00万 | -0.165 | 651 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.019 | -24.000% | 3.70千万 | -0.165 | 287 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.056 | -37.778% | 18.00万 | -0.125 | 651 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.067 | -32.323% | 2.02百万 | -0.085 | 651 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.074 | -30.841% | 15.00万 | -0.205 | 592 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.083 | -29.661% | 40.00万 | -0.245 | 651 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 25,900 | 26,000 | | 0.048 | -25.000% | 36.00万 | -0.125 | 592 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.103 | -24.265% | 13.00万 | -0.245 | 558 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.113 | -21.528% | 10.00万 | -0.245 | 623 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.120 | -22.078% | 0.00 | -0.365 | 684 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.130 | -19.753% | 0.00 | -0.365 | 592 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.071 | -18.391% | 88.00万 | -0.285 | 651 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.147 | -16.949% | 9.00万 | -0.485 | 867 |
|