| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | |  0.084 | +6.329% | 1.56百万 | 0.461 | 700 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.156 | +7.586% | 11.00万 | 0.370 | 824 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.142 | +9.231% | 2.42百万 | 0.208 | 700 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.131 | +10.084% | 1.09百万 | 0.149 | 700 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.117 | +10.377% | 91.00万 | 0.019 | 335 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.109 | +12.371% | 7.29百万 | 0.090 | 700 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.050 | +13.636% | 6.22百万 | 0.165 | 671 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.086 | +14.667% | 1.13千万 | 0.048 | 700 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.076 | +15.152% | 2.05千万 | 0.009 | 700 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.065 | +18.182% | 2.23千万 | -0.029 | 794 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 25,200 | 25,100 | | 0.053 | +17.778% | 87.00万 | -0.097 | 700 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | | 0.042 | +23.529% | 7.56百万 | -0.128 | 762 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 25,400 | 25,300 | | 0.018 | +28.571% | 1.69百万 | 0.060 | 397 |
| 63350 | 恒指花旗八十牛Ｍ | 牛证 | 25,517 | 25,417 | |  | 0.000% | 0.00 | | 794 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.010 | 0.000% | 0.00 | -0.117 | 824 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.018 | 0.000% | 0.00 | 0.156 | 824 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | |  0.042 | -20.755% | 3.20百万 | -0.059 | 853 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.052 | -14.754% | 7.03百万 | -0.058 | 914 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.062 | -15.068% | 1.90千万 | -0.081 | 641 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.072 | -11.111% | 4.62百万 | -0.082 | 549 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.042 | -12.500% | 2.36百万 | 0.022 | 608 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.088 | -11.111% | 1.57百万 | -0.175 | 824 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.110 | -6.780% | 63.00万 | 0.170 | 641 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.032 | -5.882% | 4.12千万 | -0.120 | 244 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.067 | -5.634% | 4.36百万 | 0.253 | 549 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.127 | -5.926% | 10.00万 | -0.289 | 641 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.137 | -5.517% | 27.00万 | -0.302 | 641 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.147 | -5.161% | 2.61百万 | -0.280 | 549 |
|