| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | |  0.174 | -6.452% | 0.00 | 0.726 | 742 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.163 | -6.857% | 0.00 | 0.684 | 742 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.075 | -8.537% | 68.00万 | 0.521 | 377 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.139 | -9.150% | 0.00 | 0.546 | 742 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.119 | -9.848% | 17.00万 | 0.544 | 833 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.049 | -12.500% | 6.57百万 | 0.440 | 377 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.088 | -12.871% | 1.57百万 | 0.412 | 680 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.023 | -8.000% | 2.02千万 | 0.254 | 377 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.062 | -18.421% | 2.28百万 | 0.225 | 285 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.029 | -19.444% | 9.74百万 | 0.466 | 680 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.044 | -22.807% | 8.39百万 | 0.254 | 804 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.010 | -77.778% | 4.36百万 | -0.726 | 680 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | |  0.034 | 0.000% | 5.94百万 | 0.628 | 680 |
| 57017 | 恒指花旗七九牛Ｗ | 牛证 | 24,600 | 24,500 | | | 0.000% | 0.00 | | 377 |
| 56407 | 恒指花旗九四熊Ｅ | 熊证 | 24,900 | 25,000 | |  0.036 | +33.333% | 3.03千万 | -0.247 | 953 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.053 | +20.455% | 4.11百万 | -0.363 | 894 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 25,200 | 25,300 | | 0.035 | +20.690% | 49.00万 | -0.044 | 529 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.071 | +16.393% | 5.44百万 | -0.445 | 833 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.088 | +14.286% | 4.54百万 | -0.567 | 894 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.049 | +11.364% | 6.09百万 | -0.529 | 804 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.104 | +10.638% | 2.02百万 | -0.703 | 894 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.114 | +9.615% | 89.00万 | -0.736 | 833 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.063 | +8.621% | 49.00万 | -0.723 | 804 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.132 | +7.317% | 93.00万 | -0.794 | 833 |
|