| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | |  0.147 | -21.390% | 1.45百万 | -0.357 | 805 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.136 | -23.164% | 0.00 | -0.395 | 867 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.126 | -24.551% | 0.00 | -0.395 | 867 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.115 | -23.841% | 1.76千万 | -0.434 | 838 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.108 | -25.517% | 20.00万 | -0.318 | 805 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.096 | -28.358% | 3.65百万 | -0.395 | 805 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.028 | -22.222% | 1.09千万 | -0.241 | 410 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.046 | -29.231% | 6.42百万 | -0.164 | 805 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.080 | -31.624% | 77.00万 | -0.241 | 805 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.071 | -34.259% | 1.51百万 | -0.226 | 958 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.061 | -37.755% | 3.05百万 | -0.203 | 929 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.053 | -39.080% | 5.42千万 | -0.126 | 867 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.042 | -46.835% | 7.71千万 | -0.164 | 805 |
| 54702 | 恒指花旗八七牛Ｗ | 牛证 | 25,700 | 25,600 | | 0.016 | -54.286% | 2.97千万 | -0.164 | 805 |
| 54336 | 恒指花旗八八牛Ｋ | 牛证 | 25,800 | 25,700 | | 0.027 | -55.738% | 2.38千万 | 0.028 | 838 |
| 54706 | 恒指花旗八七牛２ | 牛证 | 25,900 | 25,800 | | 0.010 | -80.392% | 4.70千万 | -0.241 | 805 |
| 55246 | 恒指花旗八八牛Ｌ | 牛证 | 26,000 | 25,900 | | 0.010 | -76.744% | 3.06百万 | 0.144 | 838 |
| 56232 | 恒指花旗八九牛Ｌ | 牛证 | 26,100 | 26,000 | | 0.010 | -41.176% | 3.42千万 | 0.914 | 867 |
| 53846 | 恒指花旗八八牛Ｉ | 牛证 | 26,216 | 26,116 | | 0.010 | -56.522% | 7.85千万 | 0.976 | 838 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | |  0.070 | 0.000% | 0.00 | 0.242 | 929 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | |  0.057 | +58.333% | 1.26千万 | 0.396 | 654 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.111 | +58.571% | 7.14百万 | 0.280 | 746 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.122 | +48.780% | 3.87百万 | 0.319 | 746 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.131 | +43.956% | 3.12百万 | 0.280 | 654 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.142 | +37.864% | 3.27百万 | 0.319 | 899 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.151 | +33.628% | 2.99百万 | 0.280 | 713 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.162 | +32.787% | 83.00万 | 0.319 | 746 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.088 | +29.412% | 10.00万 | 0.665 | 654 |
|