| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 23/12/2024 | ||||||
| 10507 | 苹果法兴五六购Ａ | 认购 | 100 | 0.250 | 297.000 | 500 |
| 10508 | 亚马法兴五六购Ａ | 认购 | 100 | 0.250 | 269.000 | 500 |
| 10509 | 超微法兴五六购Ｂ | 认购 | 100 | 0.250 | 154.000 | 500 |
| 10510 | 微软法兴五六购Ａ | 认购 | 100 | 0.250 | 580.000 | 500 |
| 10511 | 微软法兴五七沽Ａ | 认沽 | 100 | 0.270 | 390.000 | 500 |
| 29628 | 中化华泰五七购Ａ | 认购 | 68 | 0.150 | 5.670 | 1 |
| 29633 | 腾讯华泰五三购Ａ | 认购 | 70 | 0.150 | 450.200 | 100 |
| 29634 | 中移信证五六沽Ａ | 认沽 | 40 | 0.250 | 68.880 | 10 |
| 29635 | 翰药信证五八购Ａ | 认购 | 40 | 0.250 | 24.500 | 10 |
| 29636 | 小米瑞银五五购Ｃ | 认购 | 100 | 0.150 | 41.850 | 10 |
| 29637 | 农泉瑞银五六购Ａ | 认购 | 60 | 0.170 | 49.380 | 10 |
| 29639 | 新发麦银六二购Ａ | 认购 | 40 | 0.250 | 8.080 | 5 |
| 29640 | 新教麦银六三购Ａ | 认购 | 39.85 | 0.251 | 65.880 | 50 |
| 29641 | 长和麦银六一购Ａ | 认购 | 39.85 | 0.251 | 55.880 | 10 |
| 29644 | 美高麦银六三购Ａ | 认购 | 39.85 | 0.251 | 18.880 | 5 |
| 29646 | 美团麦银五乙购Ａ | 认购 | 40 | 0.250 | 236.900 | 100 |
| 29647 | 银河摩通五七购Ａ | 认购 | 70 | 0.151 | 49.540 | 10 |
| 29648 | 阅文摩通五五购Ａ | 认购 | 70 | 0.150 | 45.930 | 10 |
| 29649 | 美团摩通五九购Ｃ | 认购 | 100 | 0.152 | 220.200 | 100 |
| 29650 | 建行摩通五八购Ａ | 认购 | 80 | 0.152 | 7.500 | 1 |
| 29651 | 腾讯摩通五六购Ｂ | 认购 | 70 | 0.150 | 480.200 | 100 |
| 29653 | 平安摩通五七购Ａ | 认购 | 70 | 0.150 | 66.930 | 10 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 23/12/2024 | |||||||
| 64768 | 恒指华泰七四熊Ｄ | 熊证 | 150 | 0.250 | 20,200.000 | 20,100.000 | 10000 |
| 64769 | 恒指花旗六四熊Ｐ | 熊证 | 138 | 0.250 | 20,038.000 | 19,938.000 | 10000 |
| 64771 | 恒指花旗六五熊Ｈ | 熊证 | 150 | 0.250 | 19,848.000 | 19,748.000 | 10000 |
| 64772 | 恒指花旗六四熊Ｄ | 熊证 | 138 | 0.250 | 20,228.000 | 20,128.000 | 10000 |
| 64773 | 恒指花旗五九牛Ｓ | 牛证 | 138 | 0.250 | 19,600.000 | 19,700.000 | 10000 |
| 64775 | 恒指花旗五九牛Ｔ | 牛证 | 150 | 0.250 | 19,764.000 | 19,864.000 | 10000 |
| 64776 | 恒指信证五六熊Ｖ | 熊证 | 200 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
| 64777 | 恒指信证八九牛６ | 牛证 | 200 | 0.250 | 19,700.000 | 19,800.000 | 10000 |
| 64778 | 恒指国君七九牛４ | 牛证 | 150 | 0.250 | 19,750.000 | 19,850.000 | 10000 |
| 64780 | 恒指国君七九牛５ | 牛证 | 150 | 0.250 | 19,350.000 | 19,450.000 | 10000 |
| 64781 | 恒指国君七四熊Ｖ | 熊证 | 150 | 0.250 | 20,200.000 | 20,100.000 | 10000 |
| 64782 | 恒指法兴七二熊Ｈ | 熊证 | 200 | 0.250 | 19,848.000 | 19,748.000 | 10000 |
| 64784 | 恒指法兴七二熊Ｊ | 熊证 | 200 | 0.250 | 19,978.000 | 19,878.000 | 10000 |
| 64785 | 恒指法兴七四熊３ | 熊证 | 200 | 0.250 | 20,148.000 | 20,048.000 | 10000 |
| 64786 | 恒指法兴七七牛Ｓ | 牛证 | 200 | 0.250 | 19,608.000 | 19,708.000 | 10000 |
| 64788 | 恒指法兴七三熊Ｉ | 熊证 | 200 | 0.250 | 20,328.000 | 20,228.000 | 10000 |
| 64791 | 恒指法兴七八牛Ｓ | 牛证 | 200 | 0.250 | 19,764.000 | 19,864.000 | 10000 |
| 64793 | 恒指法巴八十熊Ｌ | 熊证 | 200 | 0.250 | 19,850.000 | 19,750.000 | 10000 |
| 64794 | 恒指法巴八甲牛Ｒ | 牛证 | 200 | 0.250 | 19,710.000 | 19,810.000 | 10000 |
| 64795 | 恒指法巴八十熊Ｑ | 熊证 | 200 | 0.250 | 19,920.000 | 19,820.000 | 10000 |
| 64797 | 恒指法巴八甲牛Ｓ | 牛证 | 200 | 0.250 | 19,760.000 | 19,860.000 | 10000 |
| 64798 | 恒指法巴八十熊７ | 熊证 | 200 | 0.250 | 19,970.000 | 19,870.000 | 10000 |
| 64799 | 恒指瑞银七乙熊Ｙ | 熊证 | 200 | 0.250 | 19,802.000 | 19,702.000 | 10000 |
| 64801 | 恒指瑞银七三熊７ | 熊证 | 200 | 0.250 | 19,938.000 | 19,838.000 | 10000 |
| 64802 | 恒指瑞银七三熊Ｚ | 熊证 | 200 | 0.250 | 20,088.000 | 19,988.000 | 10000 |
| 64804 | 汇丰瑞银七四牛Ｉ | 牛证 | 80 | 0.250 | 59.420 | 60.000 | 100 |
| 64806 | 汇丰瑞银六一熊Ｂ | 熊证 | 80 | 0.250 | 80.580 | 80.000 | 100 |
| 64807 | 恒指瑞银七九牛３ | 牛证 | 200 | 0.250 | 19,764.000 | 19,864.000 | 10000 |
| 64809 | 恒指瑞银七甲牛３ | 牛证 | 200 | 0.250 | 19,638.000 | 19,738.000 | 10000 |
| 64811 | 恒指瑞银七甲牛４ | 牛证 | 200 | 0.250 | 19,488.000 | 19,588.000 | 10000 |
| 64812 | 恒指瑞银七九牛５ | 牛证 | 200 | 0.250 | 19,348.000 | 19,448.000 | 10000 |
| 64815 | 恒指瑞银七三熊１ | 熊证 | 200 | 0.250 | 20,238.000 | 20,138.000 | 10000 |
| 64817 | 恒指瑞银七十熊Ｑ | 熊证 | 200 | 0.250 | 20,398.000 | 20,298.000 | 10000 |
| 64818 | 恒指汇丰七四熊８ | 熊证 | 200 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
| 64824 | 恒指汇丰七四熊９ | 熊证 | 200 | 0.250 | 19,930.000 | 19,830.000 | 10000 |
| 64825 | 恒指汇丰七四熊Ｈ | 熊证 | 200 | 0.250 | 20,050.000 | 19,950.000 | 10000 |
| 64826 | 恒指汇丰七四熊Ｑ | 熊证 | 200 | 0.250 | 20,180.000 | 20,080.000 | 10000 |
| 64831 | 恒指汇丰七八牛Ｒ | 牛证 | 200 | 0.250 | 19,764.000 | 19,864.000 | 10000 |
| 64836 | 恒指汇丰七八牛Ｑ | 牛证 | 200 | 0.250 | 19,630.000 | 19,730.000 | 10000 |
| 64837 | 恒指汇丰七八牛Ｕ | 牛证 | 200 | 0.250 | 19,330.000 | 19,430.000 | 10000 |
| 64838 | 恒指摩通七甲熊Ｔ | 熊证 | 200 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
| 64840 | 恒指摩通七十熊Ｙ | 熊证 | 200 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
| 64847 | 恒指摩通七十熊４ | 熊证 | 200 | 0.250 | 19,850.000 | 19,750.000 | 10000 |
| 64848 | 恒指摩通七十熊Ｊ | 熊证 | 200 | 0.250 | 20,160.000 | 20,060.000 | 10000 |
| 64849 | 恒指摩通七十牛Ｕ | 牛证 | 200 | 0.250 | 19,510.000 | 19,610.000 | 10000 |
| 64850 | 恒指摩通七十牛Ｘ | 牛证 | 200 | 0.250 | 19,650.000 | 19,750.000 | 10000 |
| 64851 | 恒指摩通七甲牛Ｖ | 牛证 | 200 | 0.250 | 19,764.000 | 19,864.000 | 10000 |
| 64854 | 恒指摩通七十牛Ｚ | 牛证 | 200 | 0.250 | 19,360.000 | 19,460.000 | 10000 |
| 64859 | 恒指摩通七十熊Ｑ | 熊证 | 200 | 0.250 | 20,320.000 | 20,220.000 | 10000 |
| 64863 | 腾讯摩通五八牛Ｒ | 牛证 | 100 | 0.250 | 397.000 | 400.000 | 500 |
| 64870 | 平安摩通六五熊Ｆ | 熊证 | 80 | 0.250 | 50.600 | 50.000 | 100 |
| 64872 | 阿里摩通五八牛３ | 牛证 | 60 | 0.250 | 81.500 | 83.000 | 100 |
| 64874 | 腾讯摩通七甲熊Ｄ | 熊证 | 100 | 0.250 | 432.000 | 429.000 | 500 |
| 64876 | 港交摩通七甲熊Ｅ | 熊证 | 80 | 0.250 | 312.500 | 310.000 | 500 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 23/12/2024 14:25 | |