| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 09/09/2026 | ||||||
| 11237 | 日经摩通七三沽Ａ | 认沽 | 200 | 0.150 | 60,000.000 | 1620 |
| 11238 | 日经摩通七三沽Ｂ | 认沽 | 200 | 0.150 | 53,000.000 | 760 |
| 11239 | 日经法兴七三沽Ａ | 认沽 | 60 | 0.150 | 66,000.000 | 2520 |
| 11240 | 日经法兴七三沽Ｂ | 认沽 | 60 | 0.150 | 56,000.000 | 1040 |
| 17246 | 快手国君七三购Ａ | 认购 | 50 | 0.150 | 45.000 | 20 |
| 17247 | 吉利国君七三购Ａ | 认购 | 50 | 0.150 | 20.800 | 10 |
| 17249 | 中寿摩通七三沽Ａ | 认沽 | 60 | 0.151 | 28.280 | 20 |
| 17250 | 腾讯摩通七三沽Ａ | 认沽 | 200 | 0.152 | 366.660 | 100 |
| 17251 | 远能摩通七三购Ａ | 认购 | 70 | 0.151 | 23.660 | 20 |
| 17252 | 华虹汇丰七三购Ａ | 认购 | 80 | 0.150 | 113.470 | 200 |
| 17253 | 恒指汇丰七三购Ａ | 认购 | 150 | 0.150 | 26,200.000 | 12600 |
| 17256 | 小米汇丰七三购Ａ | 认购 | 80 | 0.150 | 32.000 | 20 |
| 17257 | 三花汇丰七三购Ａ | 认购 | 40 | 0.150 | 31.880 | 20 |
| 17260 | 优必汇丰七三购Ａ | 认购 | 80 | 0.150 | 96.880 | 100 |
| 17261 | 旭创摩通七三沽Ａ | 认沽 | 60 | 0.151 | 748.880 | 1000 |
| 17262 | 兆易摩通七三沽Ａ | 认沽 | 60 | 0.152 | 388.600 | 1000 |
| 17263 | 中移法巴七四购Ａ | 认购 | 60 | 0.150 | 91.000 | 20 |
| 17264 | 腾讯法巴七四购Ｂ | 认购 | 150 | 0.150 | 533.880 | 200 |
| 17265 | 建行花旗七三购Ａ | 认购 | 48 | 0.150 | 11.468 | 2 |
| 17266 | 东金花旗七三购Ａ | 认购 | 40 | 0.150 | 36.360 | 20 |
| 17267 | 民行汇丰七三购Ａ | 认购 | 40 | 0.150 | 4.080 | 2 |
| 17271 | 中芯汇丰七三购Ｂ | 认购 | 120 | 0.150 | 71.680 | 80 |
| 17273 | 牧原信证七三购Ａ | 认购 | 40 | 0.150 | 53.880 | 20 |
| 17274 | 哔哩信证七三购Ａ | 认购 | 50 | 0.150 | 150.000 | 100 |
| 17275 | 金风华泰七五购Ａ | 认购 | 50 | 0.160 | 13.000 | 10 |
| 17277 | 新地华泰七六购Ａ | 认购 | 50 | 0.150 | 146.000 | 50 |
| 17278 | 华虹华泰七三购Ｂ | 认购 | 100 | 0.150 | 152.000 | 100 |
| 17282 | 禾赛华泰七六购Ａ | 认购 | 54 | 0.150 | 26.880 | 20 |
| 17286 | 港交华泰七四购Ａ | 认购 | 56 | 0.150 | 490.000 | 80 |
| 17287 | 快手信证七四沽Ａ | 认沽 | 40 | 0.150 | 26.380 | 20 |
| 17288 | 汇丰瑞银七三购Ｂ | 认购 | 80 | 0.150 | 188.880 | 50 |
| 17290 | 远海摩通七三购Ａ | 认购 | 40 | 0.150 | 21.190 | 8 |
| 17292 | 金斯花旗七六购Ａ | 认购 | 80 | 0.150 | 44.480 | 80 |
| 17293 | 华虹法兴七五购Ａ | 认购 | 187 | 0.150 | 150.000 | 200 |
| 17294 | 恒指法兴七三沽Ａ | 认沽 | 250 | 0.150 | 24,500.000 | 10800 |
| 17295 | 港交法兴七五沽Ａ | 认沽 | 113 | 0.150 | 372.000 | 200 |
| 17296 | 新地法兴七七沽Ａ | 认沽 | 100 | 0.150 | 109.800 | 100 |
| 17297 | 金斯法兴七七购Ａ | 认购 | 80 | 0.150 | 44.000 | 80 |
| 17298 | 汇丰法兴七四沽Ａ | 认沽 | 120 | 0.150 | 157.200 | 100 |
| 17299 | 恒指瑞银七三沽Ａ | 认沽 | 300 | 0.150 | 23,600.000 | 9500 |
| 17300 | 恒指花旗七三沽Ａ | 认沽 | 240 | 0.150 | 25,200.000 | 14280 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 09/09/2026 | |||||||
| 54848 | 恒指法巴九五熊３ | 熊证 | 250 | 0.024 | 25,400.000 | 25,300.000 | 10000 |
| 54850 | 恒指法巴九五熊４ | 熊证 | 250 | 0.040 | 25,600.000 | 25,500.000 | 10000 |
| 54865 | 恒指法巴九五熊６ | 熊证 | 250 | 0.055 | 25,750.000 | 25,650.000 | 10000 |
| 54874 | 恒指法巴六乙牛Ｈ | 牛证 | 200 | 0.030 | 25,630.000 | 25,730.000 | 10000 |
| 54883 | 恒指法巴六乙牛Ｊ | 牛证 | 200 | 0.030 | 25,500.000 | 25,600.000 | 10000 |
| 54884 | 恒指法巴八七牛Ｌ | 牛证 | 200 | 0.040 | 25,350.000 | 25,450.000 | 10000 |
| 54891 | 恒指法巴八七牛Ｍ | 牛证 | 200 | 0.060 | 25,150.000 | 25,250.000 | 10000 |
| 54893 | 恒指法巴八七牛Ｙ | 牛证 | 200 | 0.075 | 25,000.000 | 25,100.000 | 10000 |
| 54894 | 恒指法巴九五熊Ｉ | 熊证 | 200 | 0.043 | 26,160.000 | 26,060.000 | 10000 |
| 54895 | 恒指法巴九五熊Ｊ | 熊证 | 200 | 0.030 | 25,920.000 | 25,820.000 | 10000 |
| 54896 | 腾讯法巴七五牛Ａ | 牛证 | 100 | 0.060 | 436.000 | 439.000 | 500 |
| 54897 | 阿里法巴七一牛Ｇ | 牛证 | 120 | 0.050 | 106.400 | 107.900 | 200 |
| 54910 | 联想法巴七一牛Ｃ | 牛证 | 100 | 0.060 | 30.200 | 30.800 | 80 |
| 54911 | 恒指汇丰九四熊８ | 熊证 | 200 | 0.040 | 25,600.000 | 25,500.000 | 10000 |
| 54912 | 恒指汇丰九四熊Ａ | 熊证 | 200 | 0.070 | 25,800.000 | 25,700.000 | 10000 |
| 54913 | 恒指汇丰九四熊Ｄ | 熊证 | 200 | 0.030 | 25,350.000 | 25,250.000 | 10000 |
| 54915 | 恒指汇丰八乙牛Ａ | 牛证 | 200 | 0.030 | 25,637.000 | 25,737.000 | 10000 |
| 54916 | 恒指汇丰八乙牛Ｓ | 牛证 | 200 | 0.030 | 25,450.000 | 25,550.000 | 10000 |
| 54917 | 恒指汇丰八乙牛１ | 牛证 | 200 | 0.050 | 25,300.000 | 25,400.000 | 10000 |
| 54920 | 腾讯汇丰七二牛Ｔ | 牛证 | 100 | 0.060 | 436.800 | 440.000 | 500 |
| 54922 | 美团汇丰七二牛Ｄ | 牛证 | 160 | 0.050 | 73.500 | 76.000 | 200 |
| 54939 | 长飞汇丰九三熊Ａ | 熊证 | 40 | 0.150 | 193.000 | 185.000 | 500 |
| 54941 | 阿里汇丰七二牛Ｎ | 牛证 | 140 | 0.050 | 106.500 | 108.000 | 200 |
| 54945 | 恒科汇丰六乙熊Ａ | 熊证 | 100 | 0.060 | 4,980.000 | 4,900.000 | 10000 |
| 54949 | 恒科汇丰六乙牛Ａ | 牛证 | 100 | 0.060 | 4,020.000 | 4,100.000 | 10000 |
| 54950 | 恒科汇丰六乙熊Ｂ | 熊证 | 100 | 0.070 | 5,230.000 | 5,150.000 | 10000 |
| 54951 | 恒科汇丰六乙牛Ｂ | 牛证 | 100 | 0.060 | 4,270.000 | 4,350.000 | 10000 |
| 54960 | 恒指汇丰八乙牛４ | 牛证 | 200 | 0.060 | 25,150.000 | 25,250.000 | 10000 |
| 54961 | 恒指星展九二熊９ | 熊证 | 100 | 0.060 | 25,314.000 | 25,214.000 | 10000 |
| 54962 | 恒指星展九二熊Ａ | 熊证 | 200 | 0.030 | 25,500.000 | 25,400.000 | 20000 |
| 54964 | 恒指星展九二熊Ｔ | 熊证 | 200 | 0.030 | 25,700.000 | 25,600.000 | 20000 |
| 54974 | 恒指星展八九牛Ｄ | 牛证 | 200 | 0.030 | 25,537.000 | 25,637.000 | 20000 |
| 54976 | 恒指星展八九牛Ｑ | 牛证 | 200 | 0.030 | 25,350.000 | 25,450.000 | 20000 |
| 54977 | 恒指国君八十牛Ｚ | 牛证 | 150 | 0.040 | 25,550.000 | 25,650.000 | 10000 |
| 54982 | 恒指国君八十牛１ | 牛证 | 150 | 0.040 | 25,300.000 | 25,400.000 | 10000 |
| 54983 | 恒指国君九三熊Ｘ | 熊证 | 150 | 0.040 | 25,800.000 | 25,700.000 | 10000 |
| 54989 | 恒指国君九三熊Ｏ | 熊证 | 150 | 0.070 | 26,328.000 | 26,228.000 | 10000 |
| 54993 | 恒指摩通九六熊８ | 熊证 | 200 | 0.032 | 25,350.000 | 25,250.000 | 10000 |
| 54996 | 恒指摩通九五熊Ｘ | 熊证 | 200 | 0.051 | 25,700.000 | 25,600.000 | 10000 |
| 54999 | 恒指摩通九五熊Ｚ | 熊证 | 200 | 0.036 | 25,520.000 | 25,420.000 | 10000 |
| 55004 | 恒指摩通九五熊１ | 熊证 | 200 | 0.066 | 25,850.000 | 25,750.000 | 10000 |
| 55006 | 腾讯摩通七六牛８ | 牛证 | 100 | 0.062 | 440.400 | 443.600 | 500 |
| 55010 | 恒指摩通八十牛Ｇ | 牛证 | 200 | 0.034 | 25,500.000 | 25,600.000 | 10000 |
| 55011 | 恒指摩通八十牛Ｋ | 牛证 | 200 | 0.031 | 25,637.000 | 25,737.000 | 10000 |
| 55012 | 美团摩通七二牛Ｉ | 牛证 | 80 | 0.075 | 75.500 | 78.000 | 200 |
| 55015 | 汇丰摩通八乙牛Ｅ | 牛证 | 80 | 0.075 | 158.400 | 159.000 | 200 |
| 55016 | 阿里摩通七七牛Ｗ | 牛证 | 100 | 0.060 | 106.500 | 108.000 | 200 |
| 55017 | 恒指摩通九二熊Ｗ | 熊证 | 200 | 0.058 | 26,210.000 | 26,110.000 | 10000 |
| 55018 | 恒指摩通九二熊Ｎ | 熊证 | 200 | 0.040 | 26,030.000 | 25,930.000 | 10000 |
| 55019 | 恒指摩通八十牛Ｏ | 牛证 | 200 | 0.049 | 25,200.000 | 25,300.000 | 10000 |
| 55023 | 恒指摩通八十牛Ｐ | 牛证 | 200 | 0.036 | 25,350.000 | 25,450.000 | 10000 |
| 55028 | 恒指摩通八十牛Ｑ | 牛证 | 400 | 0.016 | 25,400.000 | 25,500.000 | 20000 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 118 | 0.064 | 25,800.000 | 25,700.000 | 10000 |
| 55032 | 恒指花旗八甲牛３ | 牛证 | 375 | 0.016 | 25,637.000 | 25,737.000 | 10000 |
| 55040 | 恒指花旗八甲牛４ | 牛证 | 207 | 0.029 | 25,500.000 | 25,600.000 | 10000 |
| 55041 | 恒指花旗八九牛Ｌ | 牛证 | 147 | 0.041 | 25,300.000 | 25,400.000 | 10000 |
| 55051 | 恒指摩利九四熊Ａ | 熊证 | 110 | 0.057 | 25,750.000 | 25,650.000 | 10000 |
| 55053 | 恒指摩利九四熊Ｂ | 熊证 | 140 | 0.046 | 25,600.000 | 25,500.000 | 10000 |
| 55057 | 恒指摩利九三熊Ｌ | 熊证 | 160 | 0.038 | 25,480.000 | 25,380.000 | 10000 |
| 55062 | 恒指摩利九四熊Ｃ | 熊证 | 210 | 0.029 | 25,314.000 | 25,214.000 | 10000 |
| 55067 | 恒指摩利八乙牛Ｈ | 牛证 | 160 | 0.038 | 25,500.000 | 25,600.000 | 10000 |
| 55073 | 恒指摩利八乙牛Ｆ | 牛证 | 200 | 0.030 | 25,637.000 | 25,737.000 | 10000 |
| 55078 | 恒指摩利九四熊Ｄ | 熊证 | 190 | 0.033 | 25,850.000 | 25,750.000 | 10000 |
| 55082 | 恒指摩利八乙牛Ｏ | 牛证 | 140 | 0.043 | 25,350.000 | 25,450.000 | 10000 |
| 55085 | 恒指信证九五熊Ｑ | 熊证 | 200 | 0.041 | 25,600.000 | 25,500.000 | 10000 |
| 55089 | 恒指信证九五熊Ｒ | 熊证 | 200 | 0.061 | 25,800.000 | 25,700.000 | 10000 |
| 55090 | 恒指信证八乙牛Ｒ | 牛证 | 200 | 0.030 | 25,637.000 | 25,737.000 | 10000 |
| 55091 | 恒指信证八八牛Ｆ | 牛证 | 200 | 0.031 | 25,450.000 | 25,550.000 | 10000 |
| 55095 | 恒指信证八八牛Ｐ | 牛证 | 200 | 0.046 | 25,300.000 | 25,400.000 | 10000 |
| 55101 | 恒指华泰八甲牛Ａ | 牛证 | 100 | 0.080 | 24,900.000 | 25,000.000 | 10000 |
| 55102 | 恒指华泰八甲牛Ｂ | 牛证 | 100 | 0.080 | 25,200.000 | 25,300.000 | 10000 |
| 55103 | 华虹瑞银七三牛Ｂ | 牛证 | 100 | 0.060 | 93.200 | 95.000 | 500 |
| 55105 | 恒指瑞银九一熊Ａ | 熊证 | 200 | 0.030 | 25,314.000 | 25,214.000 | 10000 |
| 55106 | 恒指瑞银八甲熊Ｓ | 熊证 | 200 | 0.030 | 25,488.000 | 25,388.000 | 10000 |
| 55119 | 恒指瑞银八十熊Ｄ | 熊证 | 200 | 0.044 | 25,650.000 | 25,550.000 | 10000 |
| 55125 | 恒指瑞银八十熊Ｐ | 熊证 | 200 | 0.059 | 25,800.000 | 25,700.000 | 10000 |
| 55129 | 恒指瑞银八二熊Ｓ | 熊证 | 400 | 0.020 | 25,600.000 | 25,500.000 | 20000 |
| 55132 | 恒指瑞银八甲牛Ｃ | 牛证 | 400 | 0.017 | 25,400.000 | 25,500.000 | 20000 |
| 55135 | 恒指瑞银八九牛３ | 牛证 | 200 | 0.030 | 25,637.000 | 25,737.000 | 10000 |
| 55136 | 恒指瑞银八七牛Ｊ | 牛证 | 200 | 0.030 | 25,450.000 | 25,550.000 | 10000 |
| 55139 | 恒指瑞银八七牛３ | 牛证 | 200 | 0.044 | 25,300.000 | 25,400.000 | 10000 |
| 55140 | 恒指瑞银八三熊Ｊ | 熊证 | 200 | 0.035 | 25,998.000 | 25,898.000 | 10000 |
| 55141 | 恒指瑞银八三熊Ｐ | 熊证 | 200 | 0.054 | 26,188.000 | 26,088.000 | 10000 |
| 55142 | 恒指瑞银八七牛５ | 牛证 | 200 | 0.053 | 25,128.000 | 25,228.000 | 10000 |
| 55143 | 汇丰瑞银八六牛Ｌ | 牛证 | 150 | 0.040 | 159.420 | 160.000 | 200 |
| 55145 | 港交瑞银七四牛Ｆ | 牛证 | 100 | 0.060 | 398.000 | 400.000 | 500 |
| 55146 | 腾讯瑞银七六牛Ａ | 牛证 | 100 | 0.060 | 436.800 | 440.000 | 500 |
| 55147 | 联想瑞银八十熊Ａ | 熊证 | 100 | 0.073 | 39.600 | 39.000 | 100 |
| 55148 | 华虹瑞银八乙熊９ | 熊证 | 100 | 0.060 | 121.800 | 120.000 | 500 |
| 55149 | 平安瑞银八十牛Ｚ | 牛证 | 80 | 0.075 | 54.400 | 55.000 | 100 |
| 55150 | 美团瑞银七二牛Ｉ | 牛证 | 100 | 0.060 | 75.500 | 78.000 | 200 |
| 55152 | 兆易瑞银七二牛Ｄ | 牛证 | 80 | 0.075 | 335.000 | 360.000 | 2000 |
| 55155 | 恒指法兴九三熊Ｊ | 熊证 | 300 | 0.020 | 25,400.000 | 25,300.000 | 10000 |
| 55157 | 恒指法兴九二熊Ｊ | 熊证 | 200 | 0.032 | 25,528.000 | 25,428.000 | 10000 |
| 55159 | 恒指法兴九二熊Ｐ | 熊证 | 200 | 0.046 | 25,668.000 | 25,568.000 | 10000 |
| 55160 | 阿里法兴七三牛Ｑ | 牛证 | 180 | 0.034 | 105.500 | 107.000 | 200 |
| 55161 | 小米法兴七三牛Ｇ | 牛证 | 145 | 0.042 | 26.800 | 27.200 | 50 |
| 55163 | 恒指法兴八甲牛Ｄ | 牛证 | 300 | 0.020 | 25,637.000 | 25,737.000 | 10000 |
| 55165 | 恒指法兴九三熊Ａ | 熊证 | 300 | 0.020 | 25,918.000 | 25,818.000 | 10000 |
| 55166 | 恒指法兴九四熊３ | 熊证 | 200 | 0.032 | 26,048.000 | 25,948.000 | 10000 |
| 55168 | 恒指法兴九一牛Ｇ | 牛证 | 300 | 0.020 | 25,508.000 | 25,608.000 | 10000 |
| 55169 | 恒指法兴八乙牛Ａ | 牛证 | 240 | 0.025 | 25,408.000 | 25,508.000 | 10000 |
| 55170 | 恒指法兴八甲牛Ｈ | 牛证 | 200 | 0.035 | 25,308.000 | 25,408.000 | 10000 |
| 55179 | 恒指法兴九三熊４ | 熊证 | 300 | 0.020 | 25,800.000 | 25,700.000 | 10000 |
| 55184 | 友邦法兴七七牛Ｂ | 牛证 | 95 | 0.064 | 72.900 | 73.500 | 100 |
| 55186 | 美团法兴七三牛Ｆ | 牛证 | 200 | 0.030 | 76.000 | 78.500 | 200 |
| 55187 | 华虹法兴八十熊Ａ | 熊证 | 235 | 0.026 | 121.800 | 120.000 | 500 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 09/09/2026 16:35 | |