| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 04/02/2026 | ||||||
| 11059 | 欧美摩通六八购Ａ | 认购 | 100 | 0.252 | 1.270 | 1 |
| 11060 | 英美摩通六八购Ａ | 认购 | 100 | 0.250 | 1.460 | 1 |
| 11061 | 英美摩通六八沽Ａ | 认沽 | 100 | 0.252 | 1.300 | 1 |
| 11062 | 欧美摩通六八沽Ａ | 认沽 | 100 | 0.251 | 1.150 | 1 |
| 25441 | 汇丰中银六九购Ｅ | 认购 | 70 | 0.250 | 191.990 | 10 |
| 25442 | 工行中银六九购Ａ | 认购 | 70 | 0.250 | 8.200 | 1 |
| 25443 | 百度中银六七购Ｂ | 认购 | 70 | 0.150 | 222.420 | 50 |
| 25444 | Ｓ金星展六八购Ａ | 认购 | 40 | 0.250 | 5,388.000 | 500 |
| 25445 | 紫国星展六八购Ａ | 认购 | 40 | 0.250 | 366.000 | 100 |
| 25447 | 港交星展六五购Ｂ | 认购 | 70 | 0.150 | 464.190 | 100 |
| 25448 | 港交星展六九购Ａ | 认购 | 70 | 0.150 | 542.500 | 100 |
| 25450 | 中移国君六九购Ａ | 认购 | 60 | 0.205 | 88.930 | 10 |
| 25452 | 比迪国君六十购Ａ | 认购 | 70 | 0.150 | 128.980 | 50 |
| 25453 | 美团国君六甲购Ａ | 认购 | 100 | 0.150 | 138.980 | 50 |
| 25454 | 恒指国君六七购Ａ | 认购 | 100 | 0.233 | 30,080.000 | 5900 |
| 25455 | 恒指国君六七沽Ａ | 认沽 | 100 | 0.200 | 26,100.000 | 9200 |
| 25456 | 百度瑞银六七购Ａ | 认购 | 70 | 0.150 | 222.422 | 50 |
| 25457 | 紫国瑞银六七沽Ａ | 认沽 | 70 | 0.150 | 168.780 | 100 |
| 25458 | 海捞瑞银六七购Ａ | 认购 | 70 | 0.150 | 23.020 | 5 |
| 25459 | 紫国瑞银六七购Ｂ | 认购 | 70 | 0.150 | 327.190 | 100 |
| 25460 | 汇丰瑞银六七沽Ｂ | 认沽 | 80 | 0.150 | 126.560 | 50 |
| 25461 | 恒指瑞银六七购Ａ | 认购 | 300 | 0.150 | 29,145.000 | 7150 |
| 25462 | 恒指瑞银六七购Ｂ | 认购 | 300 | 0.150 | 30,150.000 | 5900 |
| 25463 | 恒指瑞银六七沽Ａ | 认沽 | 300 | 0.150 | 25,074.000 | 7300 |
| 25465 | 恒指瑞银六七沽Ｂ | 认沽 | 300 | 0.150 | 26,069.000 | 9200 |
| 25466 | 港铁麦银六乙购Ａ | 认购 | 40 | 0.250 | 46.666 | 5 |
| 25467 | 长飞麦银六八购Ａ | 认购 | 40 | 0.250 | 123.456 | 100 |
| 25468 | 周福摩通六五购Ａ | 认购 | 70 | 0.150 | 17.787 | 10 |
| 25471 | 中际摩通六七购Ａ | 认购 | 70 | 0.150 | 360.200 | 100 |
| 25472 | 石药华泰六九购Ｂ | 认购 | 70 | 0.150 | 13.343 | 5 |
| 25473 | 五矿华泰六九购Ｂ | 认购 | 40 | 0.250 | 16.000 | 5 |
| 25474 | 东金华泰六八购Ａ | 认购 | 40 | 0.250 | 75.000 | 10 |
| 25475 | 紫金华泰六七购Ａ | 认购 | 60 | 0.188 | 66.716 | 10 |
| 25476 | 石药摩利六八购Ａ | 认购 | 48 | 0.250 | 12.900 | 5 |
| 25477 | 药合摩利六甲购Ａ | 认购 | 68 | 0.150 | 96.050 | 50 |
| 25478 | 紫国摩利六八购Ａ | 认购 | 80 | 0.250 | 372.990 | 100 |
| 25480 | 中铝摩利六十购Ａ | 认购 | 60 | 0.250 | 19.800 | 10 |
| 25481 | 药合麦银六十购Ａ | 认购 | 40 | 0.250 | 88.888 | 50 |
| 25482 | 江铜信证六甲购Ａ | 认购 | 100 | 0.250 | 60.000 | 50 |
| 25483 | 众安信证六九购Ａ | 认购 | 40 | 0.250 | 23.880 | 10 |
| 25484 | 长和信证六五购Ａ | 认购 | 58 | 0.174 | 72.050 | 10 |
| 25486 | 华地信证六六购Ｂ | 认购 | 70 | 0.150 | 38.000 | 10 |
| 25487 | 中油信证六五购Ａ | 认购 | 40 | 0.250 | 10.990 | 1 |
| 25488 | 紫金信证六五购Ａ | 认购 | 40 | 0.255 | 54.550 | 10 |
| 25489 | 中行信证六十购Ａ | 认购 | 67 | 0.150 | 5.708 | 1 |
| 25490 | 紫国信证六七购Ｃ | 认购 | 45 | 0.224 | 327.180 | 100 |
| 25491 | 赣锋信证六七购Ａ | 认购 | 55 | 0.185 | 88.680 | 50 |
| 25492 | 石药信证六甲购Ａ | 认购 | 70 | 0.250 | 11.000 | 10 |
| 25493 | 紫金法巴六八购Ａ | 认购 | 40 | 0.250 | 71.800 | 10 |
| 25494 | Ｓ金法巴六八购Ａ | 认购 | 40 | 0.250 | 5,100.000 | 500 |
| 25495 | 石药法巴六九购Ａ | 认购 | 70 | 0.150 | 13.340 | 5 |
| 25496 | 恒指花旗六七购Ａ | 认购 | 100 | 0.150 | 30,150.000 | 5900 |
| 25497 | 招行花旗六八购Ａ | 认购 | 68 | 0.150 | 68.050 | 10 |
| 25498 | 工行花旗六八购Ａ | 认购 | 75 | 0.250 | 8.330 | 1 |
| 25499 | 赤金花旗六乙购Ａ | 认购 | 80 | 0.250 | 60.500 | 50 |
| 25500 | 赣锋花旗六七购Ａ | 认购 | 67 | 0.150 | 88.770 | 50 |
| 25501 | 海油汇丰六九购Ａ | 认购 | 40 | 0.250 | 32.180 | 5 |
| 25502 | 华虹汇丰六甲沽Ａ | 认沽 | 80 | 0.150 | 89.950 | 100 |
| 25503 | 中化汇丰六八购Ａ | 认购 | 40 | 0.250 | 6.780 | 1 |
| 25504 | 石药汇丰六乙购Ａ | 认购 | 80 | 0.250 | 11.380 | 10 |
| 25505 | 盈富星展六乙购Ａ | 认购 | 50 | 0.200 | 32.300 | 5 |
| 25506 | 紫国摩通六七购Ｄ | 认购 | 70 | 0.153 | 327.190 | 100 |
| 25507 | 药合摩通六甲购Ａ | 认购 | 70 | 0.151 | 96.050 | 50 |
| 25509 | 招金摩通六七购Ａ | 认购 | 70 | 0.151 | 57.040 | 10 |
| 25511 | 石药摩通六九购Ａ | 认购 | 70 | 0.151 | 13.343 | 5 |
| 25513 | 中递摩通六八购Ａ | 认购 | 40 | 0.250 | 222.990 | 100 |
| 25514 | Ｓ金信证六七购Ａ | 认购 | 50 | 0.201 | 4,409.888 | 500 |
| 25515 | 江铜摩通六十购Ａ | 认购 | 80 | 0.250 | 59.550 | 50 |
| 25516 | 紫金摩通七三购Ａ | 认购 | 70 | 0.250 | 49.990 | 50 |
| 25517 | 恒指法兴六七购Ａ | 认购 | 250 | 0.150 | 30,150.000 | 5900 |
| 25519 | 恒指法兴六七购Ｂ | 认购 | 250 | 0.165 | 29,145.000 | 7150 |
| 25520 | 东金法兴六乙购Ａ | 认购 | 150 | 0.250 | 62.000 | 50 |
| 25521 | 江铜法兴六甲购Ａ | 认购 | 250 | 0.250 | 61.000 | 50 |
| 25522 | 金蝶法兴六八购Ａ | 认购 | 70 | 0.150 | 16.890 | 10 |
| 25524 | 晶泰法兴六七购Ａ | 认购 | 70 | 0.150 | 17.290 | 10 |
| 25525 | 紫金法兴六乙购Ａ | 认购 | 200 | 0.250 | 46.100 | 50 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 04/02/2026 | |||||||
| 54392 | 恒指中银八九牛７ | 牛证 | 200 | 0.250 | 27,708.000 | 27,808.000 | 10000 |
| 54393 | 恒指中银八九牛８ | 牛证 | 200 | 0.250 | 27,458.000 | 27,558.000 | 10000 |
| 54394 | 恒指中银八九牛９ | 牛证 | 200 | 0.250 | 27,108.000 | 27,208.000 | 10000 |
| 54397 | 恒指中银八九牛Ａ | 牛证 | 200 | 0.250 | 26,658.000 | 26,758.000 | 10000 |
| 54402 | 恒指中银八三熊Ｒ | 熊证 | 200 | 0.250 | 27,528.000 | 27,428.000 | 10000 |
| 54406 | 恒指中银八三熊２ | 熊证 | 200 | 0.250 | 27,728.000 | 27,628.000 | 10000 |
| 54411 | 恒指中银八三熊５ | 熊证 | 200 | 0.250 | 28,028.000 | 27,928.000 | 10000 |
| 54413 | 恒指中银八三熊６ | 熊证 | 200 | 0.250 | 28,428.000 | 28,328.000 | 10000 |
| 54417 | 恒指中银八三熊７ | 熊证 | 200 | 0.250 | 29,300.000 | 29,200.000 | 10000 |
| 54422 | 恒指星展八九牛４ | 牛证 | 200 | 0.250 | 27,768.000 | 27,868.000 | 20000 |
| 54427 | 恒指星展八九牛９ | 牛证 | 100 | 0.250 | 27,600.000 | 27,700.000 | 10000 |
| 54431 | 恒指星展八九牛Ｃ | 牛证 | 100 | 0.250 | 27,450.000 | 27,550.000 | 10000 |
| 54432 | 恒指星展八九牛Ｑ | 牛证 | 100 | 0.250 | 27,250.000 | 27,350.000 | 10000 |
| 54446 | 恒指星展八九牛Ｓ | 牛证 | 100 | 0.250 | 27,050.000 | 27,150.000 | 10000 |
| 54450 | 恒指星展八九牛Ｔ | 牛证 | 100 | 0.250 | 26,850.000 | 26,950.000 | 10000 |
| 54451 | 恒指星展八九牛Ｗ | 牛证 | 100 | 0.250 | 26,600.000 | 26,700.000 | 10000 |
| 54452 | 恒指星展八三熊Ｆ | 熊证 | 100 | 0.250 | 27,700.000 | 27,600.000 | 10000 |
| 54455 | 恒指星展八三熊Ｈ | 熊证 | 100 | 0.250 | 27,850.000 | 27,750.000 | 10000 |
| 54456 | 恒指星展八三熊Ｏ | 熊证 | 100 | 0.250 | 28,000.000 | 27,900.000 | 10000 |
| 54472 | 恒指星展八三熊Ｉ | 熊证 | 100 | 0.250 | 27,500.000 | 27,400.000 | 10000 |
| 54474 | 恒指国君八十牛Ｃ | 牛证 | 150 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 54475 | 恒指国君八十牛Ｄ | 牛证 | 150 | 0.250 | 26,650.000 | 26,750.000 | 10000 |
| 54481 | 恒指国君八四熊Ｑ | 熊证 | 150 | 0.250 | 27,600.000 | 27,500.000 | 10000 |
| 54482 | 恒指国君八四熊Ｓ | 熊证 | 150 | 0.250 | 27,900.000 | 27,800.000 | 10000 |
| 54484 | 恒指国君八四熊６ | 熊证 | 150 | 0.250 | 28,100.000 | 28,000.000 | 10000 |
| 54486 | 恒指摩利八八牛Ｆ | 牛证 | 139 | 0.250 | 27,430.000 | 27,530.000 | 10000 |
| 54498 | 恒指摩利八十牛Ｆ | 牛证 | 139 | 0.250 | 27,630.000 | 27,730.000 | 10000 |
| 54501 | 恒指摩利八甲牛Ｎ | 牛证 | 139 | 0.250 | 27,800.000 | 27,900.000 | 10000 |
| 54502 | 港交摩利六十牛Ｅ | 牛证 | 60 | 0.250 | 417.200 | 419.000 | 500 |
| 54505 | 恒指摩利八十牛Ｘ | 牛证 | 139 | 0.250 | 27,300.000 | 27,400.000 | 10000 |
| 54509 | 恒指摩利八三熊Ｒ | 熊证 | 139 | 0.250 | 27,880.000 | 27,780.000 | 10000 |
| 54518 | 恒指摩利八四熊Ｏ | 熊证 | 139 | 0.250 | 27,700.000 | 27,600.000 | 10000 |
| 54520 | 恒指摩利八甲熊１ | 熊证 | 139 | 0.250 | 27,488.000 | 27,388.000 | 10000 |
| 54523 | 恒指摩利八十牛６ | 牛证 | 139 | 0.250 | 26,930.000 | 27,030.000 | 10000 |
| 54524 | 恒指摩利八八牛Ｇ | 牛证 | 139 | 0.250 | 27,080.000 | 27,180.000 | 10000 |
| 54525 | 平安摩利八十牛Ｅ | 牛证 | 60 | 0.250 | 69.300 | 69.900 | 100 |
| 54526 | 阿里摩通六八牛Ｕ | 牛证 | 60 | 0.250 | 168.700 | 170.200 | 100 |
| 54529 | 腾讯摩通六八牛Ｌ | 牛证 | 100 | 0.250 | 612.800 | 616.000 | 500 |
| 54532 | 阿里摩通六八牛Ｖ | 牛证 | 60 | 0.250 | 165.500 | 167.000 | 100 |
| 54543 | 恒指摩通八甲牛１ | 牛证 | 200 | 0.250 | 27,750.000 | 27,850.000 | 10000 |
| 54545 | 恒指摩通八甲牛２ | 牛证 | 200 | 0.250 | 27,868.000 | 27,968.000 | 10000 |
| 54550 | 恒指摩通八甲牛３ | 牛证 | 200 | 0.250 | 27,420.000 | 27,520.000 | 10000 |
| 54551 | 恒指摩通八甲牛４ | 牛证 | 200 | 0.250 | 27,580.000 | 27,680.000 | 10000 |
| 54555 | 恒指摩通八甲牛５ | 牛证 | 400 | 0.250 | 26,900.000 | 27,000.000 | 20000 |
| 54558 | 恒指摩通八甲牛６ | 牛证 | 400 | 0.250 | 26,400.000 | 26,500.000 | 20000 |
| 54559 | 恒指摩通八甲牛７ | 牛证 | 400 | 0.250 | 27,400.000 | 27,500.000 | 20000 |
| 54563 | 恒指摩通八乙牛Ｖ | 牛证 | 200 | 0.250 | 27,100.000 | 27,200.000 | 10000 |
| 54564 | 恒指摩通八乙牛Ｗ | 牛证 | 200 | 0.250 | 27,250.000 | 27,350.000 | 10000 |
| 54565 | 泡玛摩通八乙熊Ｇ | 熊证 | 80 | 0.250 | 242.000 | 235.000 | 500 |
| 54567 | 地平摩通六九牛Ａ | 牛证 | 40 | 0.250 | 7.200 | 7.550 | 10 |
| 54571 | 腾讯摩通八乙熊Ｇ | 熊证 | 100 | 0.250 | 638.200 | 635.000 | 500 |
| 54580 | 腾讯摩通八乙熊Ｈ | 熊证 | 100 | 0.250 | 621.200 | 618.000 | 500 |
| 54582 | 平安摩通八十牛Ｊ | 牛证 | 80 | 0.250 | 67.900 | 68.500 | 100 |
| 54588 | 建行摩通八九牛Ａ | 牛证 | 60 | 0.250 | 7.450 | 7.550 | 10 |
| 54594 | 恒指摩通八甲牛８ | 牛证 | 200 | 0.250 | 26,630.000 | 26,730.000 | 10000 |
| 54597 | 恒指摩通八甲牛９ | 牛证 | 200 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 54599 | 恒指摩通八乙熊７ | 熊证 | 200 | 0.250 | 27,488.000 | 27,388.000 | 10000 |
| 54600 | 恒指摩通八乙熊Ａ | 熊证 | 200 | 0.250 | 28,050.000 | 27,950.000 | 10000 |
| 54601 | 恒指摩通八乙熊Ｂ | 熊证 | 200 | 0.250 | 27,600.000 | 27,500.000 | 10000 |
| 54603 | 恒指摩通八甲牛Ｂ | 牛证 | 200 | 0.250 | 26,950.000 | 27,050.000 | 10000 |
| 54604 | 恒指摩通八乙熊Ｆ | 熊证 | 200 | 0.250 | 27,750.000 | 27,650.000 | 10000 |
| 54605 | 恒指摩通八乙熊Ｇ | 熊证 | 200 | 0.250 | 27,900.000 | 27,800.000 | 10000 |
| 54607 | 恒指法兴八十牛Ｅ | 牛证 | 200 | 0.250 | 27,808.000 | 27,908.000 | 10000 |
| 54608 | 恒指法兴八八牛Ｌ | 牛证 | 200 | 0.250 | 27,608.000 | 27,708.000 | 10000 |
| 54609 | 恒指法兴八八牛Ｏ | 牛证 | 200 | 0.250 | 27,458.000 | 27,558.000 | 10000 |
| 54610 | 恒指法兴八十牛Ｏ | 牛证 | 200 | 0.250 | 27,058.000 | 27,158.000 | 10000 |
| 54611 | 恒指法兴八十牛８ | 牛证 | 200 | 0.250 | 26,958.000 | 27,058.000 | 10000 |
| 54612 | 恒指法兴八甲牛５ | 牛证 | 200 | 0.250 | 26,858.000 | 26,958.000 | 10000 |
| 54620 | 恒指法兴八八牛Ｐ | 牛证 | 200 | 0.250 | 26,758.000 | 26,858.000 | 10000 |
| 54629 | 晶泰法兴七二牛Ａ | 牛证 | 120 | 0.250 | 10.100 | 10.600 | 50 |
| 54630 | 石药法兴七乙牛Ｂ | 牛证 | 120 | 0.250 | 6.500 | 6.800 | 50 |
| 54637 | 恒指法兴八十牛Ｂ | 牛证 | 200 | 0.250 | 27,158.000 | 27,258.000 | 10000 |
| 54645 | 恒指法兴八四熊Ｅ | 熊证 | 200 | 0.250 | 27,628.000 | 27,528.000 | 10000 |
| 54646 | 恒指法兴八二熊Ｌ | 熊证 | 200 | 0.250 | 27,748.000 | 27,648.000 | 10000 |
| 54647 | 恒指法兴八三熊Ｏ | 熊证 | 200 | 0.250 | 27,848.000 | 27,748.000 | 10000 |
| 54648 | 恒指法兴八四熊Ｆ | 熊证 | 200 | 0.250 | 27,978.000 | 27,878.000 | 10000 |
| 54649 | 恒指法兴八三熊Ｔ | 熊证 | 200 | 0.250 | 28,128.000 | 28,028.000 | 10000 |
| 54653 | 腾讯法兴八乙熊Ｂ | 熊证 | 100 | 0.250 | 628.000 | 625.000 | 500 |
| 54655 | 康方法兴七四牛Ａ | 牛证 | 100 | 0.250 | 79.600 | 87.600 | 500 |
| 54658 | 恒指法兴八十牛Ｃ | 牛证 | 200 | 0.250 | 27,258.000 | 27,358.000 | 10000 |
| 54659 | 恒指法兴八三熊１ | 熊证 | 200 | 0.250 | 27,488.000 | 27,388.000 | 10000 |
| 54661 | 小米法兴八乙熊２ | 熊证 | 120 | 0.250 | 37.400 | 37.000 | 100 |
| 54666 | 恒指华泰八七牛Ｑ | 牛证 | 150 | 0.250 | 27,100.000 | 27,200.000 | 10000 |
| 54667 | 恒指华泰八七牛Ｒ | 牛证 | 150 | 0.250 | 26,500.000 | 26,600.000 | 10000 |
| 54675 | 恒指华泰八三熊Ｔ | 熊证 | 150 | 0.250 | 27,700.000 | 27,600.000 | 10000 |
| 54676 | 恒指华泰八三熊Ｕ | 熊证 | 150 | 0.250 | 27,500.000 | 27,400.000 | 10000 |
| 54678 | 建行瑞银八七牛Ｄ | 牛证 | 60 | 0.250 | 7.620 | 7.700 | 10 |
| 54687 | 平安瑞银八十牛Ｏ | 牛证 | 80 | 0.250 | 69.900 | 70.500 | 100 |
| 54694 | 理想瑞银六八牛Ｅ | 牛证 | 40 | 0.250 | 59.000 | 63.000 | 100 |
| 54696 | 友邦瑞银六十牛Ｋ | 牛证 | 60 | 0.250 | 85.400 | 86.000 | 100 |
| 54697 | 阿里瑞银六八牛Ｏ | 牛证 | 60 | 0.250 | 166.500 | 168.000 | 100 |
| 54701 | 阿里瑞银六十牛Ｅ | 牛证 | 200 | 0.250 | 164.500 | 166.000 | 500 |
| 54702 | 港交瑞银七九牛Ｔ | 牛证 | 100 | 0.250 | 433.000 | 435.000 | 500 |
| 54706 | 腾讯瑞银六七牛Ｎ | 牛证 | 100 | 0.250 | 612.800 | 616.000 | 500 |
| 54708 | 腾讯瑞银六七牛Ｍ | 牛证 | 100 | 0.250 | 604.800 | 608.000 | 500 |
| 54711 | 国君瑞银六乙牛Ａ | 牛证 | 60 | 0.250 | 1.940 | 2.120 | 10 |
| 54714 | 百度瑞银六七牛Ｃ | 牛证 | 40 | 0.250 | 151.000 | 153.000 | 100 |
| 54716 | 恒指瑞银八乙牛Ｏ | 牛证 | 200 | 0.250 | 27,868.000 | 27,968.000 | 10000 |
| 54723 | 恒指瑞银八乙牛Ｐ | 牛证 | 200 | 0.250 | 27,750.000 | 27,850.000 | 10000 |
| 54724 | 恒指瑞银八乙牛Ｑ | 牛证 | 200 | 0.250 | 27,538.000 | 27,638.000 | 10000 |
| 54728 | 恒指瑞银八乙牛Ｒ | 牛证 | 200 | 0.250 | 27,338.000 | 27,438.000 | 10000 |
| 54729 | 恒指瑞银八乙牛Ｓ | 牛证 | 200 | 0.250 | 27,188.000 | 27,288.000 | 10000 |
| 54730 | 恒指瑞银八四熊Ｖ | 熊证 | 200 | 0.375 | 31,200.000 | 31,100.000 | 10000 |
| 54731 | 恒指瑞银八甲熊９ | 熊证 | 200 | 0.405 | 31,500.000 | 31,400.000 | 10000 |
| 54733 | 恒指瑞银八四熊９ | 熊证 | 200 | 0.435 | 31,800.000 | 31,700.000 | 10000 |
| 54743 | 恒指瑞银八四熊Ｂ | 熊证 | 200 | 0.520 | 32,600.000 | 32,500.000 | 10000 |
| 54744 | 阿里瑞银八乙熊Ｆ | 熊证 | 60 | 0.250 | 171.500 | 170.000 | 100 |
| 54750 | 中寿瑞银八五熊Ｅ | 熊证 | 200 | 0.250 | 36.400 | 36.000 | 100 |
| 54751 | 紫金瑞银八乙熊Ｅ | 熊证 | 100 | 0.250 | 45.600 | 45.000 | 100 |
| 54752 | 恒指瑞银八乙牛Ｔ | 牛证 | 200 | 0.250 | 27,088.000 | 27,188.000 | 10000 |
| 54755 | 恒指瑞银八乙牛Ｕ | 牛证 | 200 | 0.250 | 26,988.000 | 27,088.000 | 10000 |
| 54756 | 恒指瑞银八乙牛Ｖ | 牛证 | 200 | 0.250 | 26,838.000 | 26,938.000 | 10000 |
| 54758 | 恒指瑞银八乙牛Ｗ | 牛证 | 200 | 0.250 | 26,738.000 | 26,838.000 | 10000 |
| 54762 | 恒指瑞银八四熊Ｇ | 熊证 | 200 | 0.250 | 27,488.000 | 27,388.000 | 10000 |
| 54764 | 恒指瑞银八甲熊Ａ | 熊证 | 200 | 0.250 | 27,650.000 | 27,550.000 | 10000 |
| 54767 | 恒指瑞银八四熊Ｎ | 熊证 | 200 | 0.250 | 27,800.000 | 27,700.000 | 10000 |
| 54768 | 恒指瑞银八四熊Ｓ | 熊证 | 200 | 0.250 | 28,000.000 | 27,900.000 | 10000 |
| 54769 | 恒指瑞银八四熊Ｔ | 熊证 | 200 | 0.250 | 28,150.000 | 28,050.000 | 10000 |
| 54770 | 恒指瑞银八甲熊Ｅ | 熊证 | 200 | 0.250 | 28,438.000 | 28,338.000 | 10000 |
| 54784 | 恒指信证八乙牛２ | 牛证 | 200 | 0.250 | 27,868.000 | 27,968.000 | 10000 |
| 54789 | 恒指信证八七牛Ａ | 牛证 | 200 | 0.250 | 27,700.000 | 27,800.000 | 10000 |
| 54790 | 恒指信证八十牛３ | 牛证 | 200 | 0.250 | 27,500.000 | 27,600.000 | 10000 |
| 54797 | 恒指信证八甲牛Ｍ | 牛证 | 200 | 0.250 | 27,350.000 | 27,450.000 | 10000 |
| 54801 | 恒指信证八乙牛３ | 牛证 | 200 | 0.250 | 27,200.000 | 27,300.000 | 10000 |
| 54802 | 恒指信证八五熊Ｌ | 熊证 | 200 | 0.250 | 27,750.000 | 27,650.000 | 10000 |
| 54807 | 恒指信证八五熊５ | 熊证 | 200 | 0.250 | 27,900.000 | 27,800.000 | 10000 |
| 54809 | 恒指信证八五熊Ｆ | 熊证 | 200 | 0.250 | 28,150.000 | 28,050.000 | 10000 |
| 54821 | 恒指信证八乙熊Ｏ | 熊证 | 200 | 0.250 | 29,250.000 | 29,150.000 | 10000 |
| 54825 | 恒指信证八五熊Ｇ | 熊证 | 200 | 0.345 | 30,400.000 | 30,300.000 | 10000 |
| 54834 | 恒指信证八九牛Ｕ | 牛证 | 200 | 0.250 | 26,850.000 | 26,950.000 | 10000 |
| 54839 | 恒指信证八五熊Ｋ | 熊证 | 200 | 0.250 | 27,488.000 | 27,388.000 | 10000 |
| 54841 | 恒指信证八二熊Ｃ | 熊证 | 200 | 0.250 | 27,628.000 | 27,528.000 | 10000 |
| 54843 | 恒指法巴八七牛Ｙ | 牛证 | 200 | 0.250 | 27,850.000 | 27,950.000 | 10000 |
| 54846 | 恒指法巴八七牛Ｔ | 牛证 | 200 | 0.250 | 27,650.000 | 27,750.000 | 10000 |
| 54852 | 恒指法巴八七牛Ｈ | 牛证 | 200 | 0.250 | 27,450.000 | 27,550.000 | 10000 |
| 54854 | 恒指法巴八七牛Ｒ | 牛证 | 200 | 0.250 | 27,250.000 | 27,350.000 | 10000 |
| 54855 | 恒指法巴八七牛Ｗ | 牛证 | 200 | 0.250 | 27,050.000 | 27,150.000 | 10000 |
| 54856 | 恒指法巴八乙熊Ｐ | 熊证 | 200 | 0.250 | 27,900.000 | 27,800.000 | 10000 |
| 54858 | 恒指法巴八乙熊Ｓ | 熊证 | 200 | 0.250 | 28,050.000 | 27,950.000 | 10000 |
| 54859 | 恒指法巴八乙熊Ｔ | 熊证 | 200 | 0.250 | 28,150.000 | 28,050.000 | 10000 |
| 54861 | 平安法巴八五牛Ｗ | 牛证 | 80 | 0.250 | 71.200 | 71.800 | 100 |
| 54862 | 恒指法巴八乙熊Ｚ | 熊证 | 250 | 0.250 | 27,500.000 | 27,400.000 | 10000 |
| 54863 | 恒指法巴八乙熊６ | 熊证 | 250 | 0.250 | 27,700.000 | 27,600.000 | 10000 |
| 54869 | 恒指汇丰八八牛Ｕ | 牛证 | 200 | 0.250 | 27,000.000 | 27,100.000 | 10000 |
| 54873 | 恒指汇丰八八牛Ｙ | 牛证 | 200 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 54877 | 恒指汇丰八八牛Ｚ | 牛证 | 200 | 0.250 | 27,400.000 | 27,500.000 | 10000 |
| 54878 | 恒指汇丰八八牛Ｗ | 牛证 | 200 | 0.250 | 27,200.000 | 27,300.000 | 10000 |
| 54879 | 恒指汇丰八八牛Ｍ | 牛证 | 200 | 0.250 | 27,868.000 | 27,968.000 | 10000 |
| 54892 | 恒指汇丰八八牛１ | 牛证 | 200 | 0.250 | 27,650.000 | 27,750.000 | 10000 |
| 54905 | 阿里汇丰六九牛Ｊ | 牛证 | 60 | 0.250 | 167.000 | 168.500 | 100 |
| 54907 | 腾讯汇丰六八牛Ｌ | 牛证 | 100 | 0.250 | 606.800 | 610.000 | 500 |
| 54909 | 华虹汇丰六八牛Ｈ | 牛证 | 40 | 0.250 | 111.000 | 113.000 | 100 |
| 54910 | 小鹏汇丰六九牛Ａ | 牛证 | 60 | 0.250 | 61.500 | 63.000 | 100 |
| 54911 | 小米汇丰六甲牛Ｅ | 牛证 | 100 | 0.250 | 31.100 | 31.500 | 100 |
| 54918 | 腾讯汇丰六八熊Ａ | 熊证 | 80 | 0.250 | 623.200 | 620.000 | 500 |
| 54919 | 平安汇丰八七熊Ｃ | 熊证 | 40 | 0.250 | 86.600 | 86.000 | 100 |
| 54930 | 紫金汇丰八七熊Ｂ | 熊证 | 40 | 0.250 | 52.700 | 52.000 | 100 |
| 54933 | 恒指汇丰八四熊Ｓ | 熊证 | 200 | 0.250 | 27,700.000 | 27,600.000 | 10000 |
| 54934 | 恒指汇丰八四熊Ｙ | 熊证 | 200 | 0.250 | 27,900.000 | 27,800.000 | 10000 |
| 54935 | 恒指汇丰八四熊２ | 熊证 | 200 | 0.250 | 28,000.000 | 27,900.000 | 10000 |
| 54937 | 恒指汇丰八四熊Ｋ | 熊证 | 200 | 0.250 | 27,488.000 | 27,388.000 | 10000 |
| 54938 | 恒指花旗八十牛２ | 牛证 | 138 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 54944 | 恒指花旗八十牛３ | 牛证 | 138 | 0.250 | 27,100.000 | 27,200.000 | 10000 |
| 54947 | 恒指花旗八三熊Ｚ | 熊证 | 138 | 0.250 | 28,100.000 | 28,000.000 | 20000 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 138 | 0.250 | 27,600.000 | 27,500.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 04/02/2026 15:05 | |