| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 10/06/2026 | ||||||
| 11178 | 道指瑞银六乙购Ａ | 认购 | 100 | 0.150 | 60,000.000 | 75000 |
| 11179 | 道指瑞银六乙沽Ａ | 认沽 | 200 | 0.150 | 45,000.000 | 90000 |
| 11180 | 纳指瑞银六乙购Ｂ | 认购 | 100 | 0.150 | 35,000.000 | 80000 |
| 11181 | 纳指瑞银六乙沽Ｃ | 认沽 | 200 | 0.150 | 28,000.000 | 100000 |
| 11182 | 美日摩通七三沽Ａ | 认沽 | 100 | 0.183 | 148.000 | 1 |
| 11183 | 美日摩通七三购Ａ | 认购 | 100 | 0.150 | 170.000 | 1 |
| 11184 | 字母法兴六乙购Ａ | 认购 | 20 | 0.300 | 470.000 | 500 |
| 11185 | 辉达法兴六乙购Ａ | 认购 | 40 | 0.250 | 275.000 | 500 |
| 13521 | 腾讯法兴六乙购Ａ | 认购 | 120 | 0.150 | 625.000 | 100 |
| 13523 | 汇丰法兴七二沽Ａ | 认沽 | 120 | 0.150 | 135.000 | 100 |
| 13524 | 中化瑞银七一购Ａ | 认购 | 50 | 0.150 | 5.780 | 1 |
| 13526 | 联想瑞银七三购Ａ | 认购 | 100 | 0.150 | 31.500 | 50 |
| 13528 | 联想花旗七三沽Ａ | 认沽 | 248 | 0.150 | 22.680 | 50 |
| 13529 | 康方花旗六乙购Ａ | 认购 | 70 | 0.150 | 123.450 | 100 |
| 13530 | 中移花旗七二购Ａ | 认购 | 60 | 0.150 | 97.990 | 10 |
| 13532 | 泡玛摩通六乙沽Ａ | 认沽 | 80 | 0.150 | 146.660 | 100 |
| 13533 | 紫金摩通七六购Ａ | 认购 | 100 | 0.151 | 36.360 | 50 |
| 13534 | 威胜摩通六乙购Ａ | 认购 | 40 | 0.173 | 34.880 | 10 |
| 13535 | 港交摩通六乙购Ｂ | 认购 | 100 | 0.150 | 503.880 | 100 |
| 13536 | 晶泰摩通六乙购Ａ | 认购 | 70 | 0.151 | 10.280 | 10 |
| 13537 | 康方摩利六乙购Ａ | 认购 | 68 | 0.150 | 129.990 | 100 |
| 13538 | 宁德摩利六乙沽Ａ | 认沽 | 80 | 0.150 | 630.990 | 500 |
| 13539 | 煤气麦银七一购Ａ | 认购 | 40 | 0.150 | 9.388 | 1 |
| 13540 | 长建麦银六乙购Ａ | 认购 | 40 | 0.150 | 74.888 | 10 |
| 13542 | 东金麦银六乙购Ａ | 认购 | 40 | 0.150 | 36.888 | 10 |
| 13544 | 建板麦银六乙购Ａ | 认购 | 40 | 0.171 | 88.888 | 50 |
| 13545 | 中宏信证七一购Ａ | 认购 | 35 | 0.180 | 36.880 | 10 |
| 13546 | 地平信证七一购Ａ | 认购 | 40 | 0.150 | 6.888 | 5 |
| 13547 | 建板信证七二购Ａ | 认购 | 100 | 0.150 | 55.000 | 100 |
| 13548 | 联想信证七二购Ａ | 认购 | 40 | 0.150 | 52.880 | 10 |
| 13549 | 德昌华泰七五购Ａ | 认购 | 75 | 0.151 | 31.000 | 50 |
| 13552 | 建板华泰七二购Ａ | 认购 | 75 | 0.150 | 82.000 | 50 |
| 13555 | 腾讯华泰七四购Ａ | 认购 | 100 | 0.150 | 490.000 | 500 |
| 13556 | 中芯汇丰六乙购Ｂ | 认购 | 120 | 0.150 | 87.880 | 100 |
| 13557 | 友邦国君六乙购Ｂ | 认购 | 40 | 0.150 | 80.800 | 50 |
| 13558 | 平安国君六乙沽Ａ | 认沽 | 50 | 0.150 | 48.280 | 10 |
| 13559 | 联想国君六乙购Ｂ | 认购 | 50 | 0.150 | 40.000 | 10 |
| 13560 | 阿里国君七一购Ｂ | 认购 | 100 | 0.150 | 155.200 | 50 |
| 13561 | 阿里国君七三购Ｂ | 认购 | 100 | 0.150 | 150.400 | 100 |
| 13562 | 建滔摩通六乙购Ａ | 认购 | 40 | 0.150 | 92.280 | 50 |
| 13563 | 德昌麦银七四购Ａ | 认购 | 40 | 0.150 | 33.333 | 50 |
| 13564 | 范式麦银六乙购Ａ | 认购 | 40 | 0.150 | 34.567 | 50 |
| 13565 | 建滔法兴六乙购Ｃ | 认购 | 80 | 0.150 | 96.000 | 50 |
| 13566 | 建板法兴七一购Ａ | 认购 | 150 | 0.150 | 60.000 | 100 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 10/06/2026 | |||||||
| 49649 | 道指法兴八乙熊２ | 熊证 | 80 | 0.100 | 57,350.000 | 57,000.000 | 468000 |
| 49650 | 纳指法兴六乙牛Ｏ | 牛证 | 130 | 0.047 | 28,800.000 | 29,000.000 | 312000 |
| 49651 | 纳指法兴八乙熊Ａ | 熊证 | 80 | 0.085 | 33,700.000 | 33,500.000 | 312000 |
| 49652 | 标指法兴八乙熊Ｗ | 熊证 | 80 | 0.149 | 8,450.000 | 8,400.000 | 46800 |
| 49653 | 道指法兴六乙牛Ｆ | 牛证 | 100 | 0.062 | 48,650.000 | 49,000.000 | 390000 |
| 55367 | 恒指星展八九牛Ｌ | 牛证 | 100 | 0.060 | 25,150.000 | 25,250.000 | 10000 |
| 55368 | 恒指星展八九牛Ｏ | 牛证 | 200 | 0.030 | 24,950.000 | 25,050.000 | 20000 |
| 55371 | 恒指星展八九牛Ｂ | 牛证 | 200 | 0.030 | 24,650.000 | 24,750.000 | 20000 |
| 55373 | 恒指星展九二熊Ａ | 熊证 | 100 | 0.060 | 25,062.000 | 24,962.000 | 10000 |
| 55375 | 恒指星展九二熊Ｂ | 熊证 | 200 | 0.030 | 25,250.000 | 25,150.000 | 20000 |
| 55378 | 恒指星展九二熊Ｃ | 熊证 | 100 | 0.060 | 25,450.000 | 25,350.000 | 10000 |
| 55379 | 恒指花旗八八牛Ｔ | 牛证 | 285.8 | 0.021 | 25,100.000 | 25,200.000 | 10000 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 286 | 0.021 | 25,200.000 | 25,100.000 | 10000 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 147 | 0.041 | 25,400.000 | 25,300.000 | 10000 |
| 55390 | 友邦瑞银八十牛Ｃ | 牛证 | 60 | 0.104 | 66.400 | 67.000 | 100 |
| 55394 | 美团瑞银六乙牛Ｃ | 牛证 | 50 | 0.120 | 75.500 | 78.000 | 100 |
| 55395 | 美团瑞银六乙牛Ｄ | 牛证 | 50 | 0.120 | 70.500 | 73.000 | 100 |
| 55397 | 恒指瑞银八乙牛Ｅ | 牛证 | 400 | 0.018 | 24,900.000 | 25,000.000 | 20000 |
| 55400 | 恒指瑞银八乙牛Ｎ | 牛证 | 200 | 0.030 | 25,153.000 | 25,253.000 | 10000 |
| 55406 | 恒指瑞银八乙牛Ｐ | 牛证 | 200 | 0.030 | 25,000.000 | 25,100.000 | 10000 |
| 55408 | 恒指瑞银八十牛Ａ | 牛证 | 200 | 0.030 | 24,850.000 | 24,950.000 | 10000 |
| 55410 | 港交瑞银八乙熊Ｋ | 熊证 | 100 | 0.060 | 412.000 | 410.000 | 500 |
| 55411 | 中芯瑞银八乙熊Ｋ | 熊证 | 100 | 0.100 | 85.600 | 85.000 | 100 |
| 55412 | 比迪瑞银八乙熊Ｐ | 熊证 | 80 | 0.075 | 96.400 | 95.000 | 100 |
| 55413 | 友邦瑞银八乙熊Ｈ | 熊证 | 60 | 0.100 | 80.600 | 80.000 | 100 |
| 55416 | 阿里瑞银八甲熊Ｇ | 熊证 | 60 | 0.100 | 131.500 | 130.000 | 100 |
| 55419 | 阿里瑞银六甲牛Ｐ | 牛证 | 200 | 0.033 | 106.000 | 107.500 | 500 |
| 55420 | 恒指瑞银八十牛Ｄ | 牛证 | 200 | 0.030 | 24,668.000 | 24,768.000 | 10000 |
| 55423 | 恒指瑞银八十牛Ｆ | 牛证 | 200 | 0.048 | 24,488.000 | 24,588.000 | 10000 |
| 55424 | 恒指瑞银八十牛Ｉ | 牛证 | 200 | 0.065 | 24,318.000 | 24,418.000 | 10000 |
| 55427 | 恒指瑞银八十熊９ | 熊证 | 200 | 0.030 | 25,062.000 | 24,962.000 | 10000 |
| 55428 | 恒指瑞银八十熊Ａ | 熊证 | 200 | 0.030 | 25,200.000 | 25,100.000 | 10000 |
| 55430 | 恒指瑞银八十熊Ｂ | 熊证 | 200 | 0.043 | 25,388.000 | 25,288.000 | 10000 |
| 55433 | 恒指瑞银八十熊Ｃ | 熊证 | 200 | 0.059 | 25,550.000 | 25,450.000 | 10000 |
| 55435 | 恒指瑞银八十熊Ｄ | 熊证 | 200 | 0.079 | 25,750.000 | 25,650.000 | 10000 |
| 55436 | 恒指法巴八七牛Ｌ | 牛证 | 250 | 0.024 | 25,130.000 | 25,230.000 | 10000 |
| 55444 | 恒指法巴八七牛Ｏ | 牛证 | 250 | 0.026 | 25,000.000 | 25,100.000 | 10000 |
| 55445 | 恒指法巴八七牛Ｗ | 牛证 | 250 | 0.024 | 24,900.000 | 25,000.000 | 10000 |
| 55447 | 恒指法巴八七牛Ｚ | 牛证 | 250 | 0.027 | 24,780.000 | 24,880.000 | 10000 |
| 55448 | 恒指法巴九四熊Ｅ | 熊证 | 250 | 0.026 | 25,300.000 | 25,200.000 | 10000 |
| 55449 | 恒指法巴九四熊Ｐ | 熊证 | 250 | 0.041 | 25,450.000 | 25,350.000 | 10000 |
| 55453 | 恒指法巴九四熊Ｈ | 熊证 | 250 | 0.054 | 25,580.000 | 25,480.000 | 10000 |
| 55457 | 恒指法巴九四熊Ｓ | 熊证 | 250 | 0.069 | 25,730.000 | 25,630.000 | 10000 |
| 55459 | 恒指法巴九四熊Ｕ | 熊证 | 250 | 0.024 | 25,200.000 | 25,100.000 | 10000 |
| 55462 | 恒指法巴九四熊６ | 熊证 | 250 | 0.024 | 25,080.000 | 24,980.000 | 10000 |
| 55468 | 恒指法巴九四熊Ｂ | 熊证 | 300 | 0.032 | 25,600.000 | 25,500.000 | 20000 |
| 55479 | 中芯法巴八乙熊Ｄ | 熊证 | 100 | 0.080 | 83.600 | 83.000 | 100 |
| 55483 | 恒指摩利八甲牛Ｅ | 牛证 | 269 | 0.023 | 24,900.000 | 25,000.000 | 20000 |
| 55486 | 恒指摩利八十牛５ | 牛证 | 140 | 0.043 | 24,930.000 | 25,030.000 | 10000 |
| 55495 | 恒指摩利八乙牛７ | 牛证 | 189 | 0.032 | 25,100.000 | 25,200.000 | 10000 |
| 55498 | 恒指摩利八甲熊Ｄ | 熊证 | 139 | 0.046 | 25,800.000 | 25,700.000 | 20000 |
| 55500 | 恒指摩利八十熊５ | 熊证 | 109 | 0.059 | 25,430.000 | 25,330.000 | 10000 |
| 55501 | 恒指摩利八甲熊Ａ | 熊证 | 250 | 0.024 | 25,300.000 | 25,200.000 | 20000 |
| 55502 | 恒指摩利八十熊８ | 熊证 | 139 | 0.044 | 25,250.000 | 25,150.000 | 10000 |
| 55507 | 恒指摩利八乙熊Ｙ | 熊证 | 179 | 0.034 | 25,062.000 | 24,962.000 | 10000 |
| 55513 | 恒指摩利八九牛Ｋ | 牛证 | 149 | 0.041 | 24,150.000 | 24,250.000 | 20000 |
| 55514 | 恒指摩利八甲牛Ｇ | 牛证 | 290 | 0.021 | 24,650.000 | 24,750.000 | 20000 |
| 55518 | 恒指摩利八十牛Ａ | 牛证 | 159 | 0.038 | 24,720.000 | 24,820.000 | 10000 |
| 55520 | 恒指摩通八九牛Ｍ | 牛证 | 200 | 0.035 | 25,153.000 | 25,253.000 | 10000 |
| 55521 | 恒指摩通八九牛Ｐ | 牛证 | 200 | 0.033 | 25,000.000 | 25,100.000 | 10000 |
| 55523 | 恒指摩通八九牛Ｗ | 牛证 | 200 | 0.035 | 24,850.000 | 24,950.000 | 10000 |
| 55525 | 恒指摩通九二熊Ｍ | 熊证 | 200 | 0.051 | 25,420.000 | 25,320.000 | 10000 |
| 55529 | 恒指摩通八九牛３ | 牛证 | 200 | 0.051 | 24,490.000 | 24,590.000 | 10000 |
| 55530 | 恒指摩通九二熊Ｎ | 熊证 | 200 | 0.066 | 25,600.000 | 25,500.000 | 10000 |
| 55534 | 恒指摩通八九牛６ | 牛证 | 200 | 0.067 | 24,320.000 | 24,420.000 | 10000 |
| 55536 | 恒指摩通九二熊Ｏ | 熊证 | 200 | 0.035 | 25,062.000 | 24,962.000 | 10000 |
| 55540 | 恒指摩通九二熊Ｖ | 熊证 | 200 | 0.037 | 25,240.000 | 25,140.000 | 10000 |
| 55541 | 恒指摩通八九牛Ｖ | 牛证 | 200 | 0.036 | 24,670.000 | 24,770.000 | 10000 |
| 55546 | 比迪摩通六乙牛Ｃ | 牛证 | 60 | 0.100 | 83.100 | 84.500 | 100 |
| 55547 | 华虹摩通八甲熊Ｇ | 熊证 | 100 | 0.060 | 161.800 | 160.000 | 500 |
| 55549 | 港交摩通八五牛Ｉ | 牛证 | 80 | 0.075 | 373.000 | 375.000 | 500 |
| 55558 | 恒指信证八乙牛Ｃ | 牛证 | 200 | 0.030 | 25,153.000 | 25,253.000 | 10000 |
| 55559 | 恒指信证八乙牛Ｈ | 牛证 | 200 | 0.030 | 25,000.000 | 25,100.000 | 10000 |
| 55562 | 恒指信证八乙牛Ｋ | 牛证 | 200 | 0.057 | 24,700.000 | 24,800.000 | 10000 |
| 55563 | 恒指信证八乙牛Ｎ | 牛证 | 200 | 0.040 | 24,878.000 | 24,978.000 | 10000 |
| 55564 | 恒指信证八乙牛Ｐ | 牛证 | 200 | 0.087 | 24,400.000 | 24,500.000 | 10000 |
| 55565 | 恒指信证九一熊Ａ | 熊证 | 200 | 0.030 | 25,062.000 | 24,962.000 | 10000 |
| 55566 | 恒指信证九一熊Ｂ | 熊证 | 200 | 0.031 | 25,250.000 | 25,150.000 | 10000 |
| 55567 | 恒指信证九一熊Ｃ | 熊证 | 200 | 0.046 | 25,400.000 | 25,300.000 | 10000 |
| 55568 | 恒指信证九一熊Ｄ | 熊证 | 200 | 0.066 | 25,600.000 | 25,500.000 | 10000 |
| 55569 | 恒指信证九一熊Ｅ | 熊证 | 200 | 0.086 | 25,800.000 | 25,700.000 | 10000 |
| 55570 | 恒指华泰八十牛Ｐ | 牛证 | 150 | 0.050 | 24,700.000 | 24,800.000 | 10000 |
| 55571 | 恒指华泰八甲熊Ｅ | 熊证 | 150 | 0.050 | 25,400.000 | 25,300.000 | 10000 |
| 55572 | 恒指华泰八甲熊Ｆ | 熊证 | 150 | 0.050 | 25,200.000 | 25,100.000 | 10000 |
| 55573 | 腾讯华泰六十牛Ｃ | 牛证 | 200 | 0.060 | 426.800 | 430.000 | 500 |
| 55575 | 阿里华泰六九牛Ｄ | 牛证 | 80 | 0.140 | 108.500 | 110.000 | 100 |
| 55576 | 阿里华泰八九熊Ｂ | 熊证 | 90 | 0.114 | 133.500 | 132.000 | 100 |
| 55577 | 腾讯华泰八九熊Ｄ | 熊证 | 200 | 0.062 | 483.200 | 480.000 | 500 |
| 55579 | 恒指汇丰八甲牛４ | 牛证 | 200 | 0.030 | 25,153.000 | 25,253.000 | 10000 |
| 55580 | 恒指汇丰八甲牛７ | 牛证 | 200 | 0.030 | 25,000.000 | 25,100.000 | 10000 |
| 55581 | 恒指汇丰九四熊Ｃ | 熊证 | 200 | 0.070 | 25,600.000 | 25,500.000 | 10000 |
| 55582 | 恒指汇丰八甲牛８ | 牛证 | 200 | 0.060 | 24,500.000 | 24,600.000 | 10000 |
| 55584 | 恒指汇丰八甲牛Ｏ | 牛证 | 200 | 0.030 | 24,788.000 | 24,888.000 | 10000 |
| 55588 | 恒指汇丰九四熊Ｄ | 熊证 | 200 | 0.050 | 25,400.000 | 25,300.000 | 10000 |
| 55589 | 恒指汇丰九四熊Ｅ | 熊证 | 200 | 0.030 | 25,228.000 | 25,128.000 | 10000 |
| 55595 | 恒指汇丰九四熊Ｆ | 熊证 | 200 | 0.030 | 25,062.000 | 24,962.000 | 10000 |
| 55596 | 恒指汇丰八甲牛Ｒ | 牛证 | 200 | 0.080 | 24,228.000 | 24,328.000 | 10000 |
| 55598 | 恒指国君八九牛７ | 牛证 | 150 | 0.060 | 24,480.000 | 24,580.000 | 10000 |
| 55604 | 恒指国君八甲熊Ｍ | 熊证 | 150 | 0.040 | 25,200.000 | 25,100.000 | 10000 |
| 55616 | 恒指国君八甲熊Ｑ | 熊证 | 150 | 0.060 | 25,500.000 | 25,400.000 | 10000 |
| 55618 | 恒指国君八甲熊１ | 熊证 | 150 | 0.100 | 25,900.000 | 25,800.000 | 10000 |
| 55622 | 恒指中银八九牛Ｓ | 牛证 | 100 | 0.110 | 24,600.000 | 24,700.000 | 10000 |
| 55623 | 恒指中银八四熊７ | 熊证 | 100 | 0.100 | 25,318.000 | 25,218.000 | 10000 |
| 55627 | 恒指法兴八九牛６ | 牛证 | 300 | 0.020 | 25,108.000 | 25,208.000 | 10000 |
| 55628 | 恒指法兴八九牛Ｂ | 牛证 | 240 | 0.026 | 25,008.000 | 25,108.000 | 10000 |
| 55641 | 恒指法兴八三熊Ｐ | 熊证 | 300 | 0.020 | 25,400.000 | 25,300.000 | 10000 |
| 55642 | 恒指法兴八四熊Ｕ | 熊证 | 240 | 0.026 | 25,500.000 | 25,400.000 | 10000 |
| 55644 | 恒指法兴九二熊９ | 熊证 | 200 | 0.044 | 25,688.000 | 25,588.000 | 10000 |
| 55645 | 恒指法兴八四熊Ｘ | 熊证 | 240 | 0.026 | 25,300.000 | 25,200.000 | 10000 |
| 55647 | 恒指法兴八九牛Ｅ | 牛证 | 300 | 0.020 | 24,868.000 | 24,968.000 | 10000 |
| 55650 | 恒指法兴九二熊Ａ | 熊证 | 400 | 0.054 | 26,108.000 | 26,008.000 | 20000 |
| 55656 | 恒指法兴八二熊Ｗ | 熊证 | 300 | 0.020 | 25,062.000 | 24,962.000 | 10000 |
| 55659 | 恒指法兴八十牛Ｚ | 牛证 | 220 | 0.028 | 24,688.000 | 24,788.000 | 10000 |
| 55660 | 恒指法兴八十牛Ｌ | 牛证 | 200 | 0.041 | 24,558.000 | 24,658.000 | 10000 |
| 55662 | 恒指法兴九四熊Ｖ | 熊证 | 240 | 0.025 | 25,200.000 | 25,100.000 | 10000 |
| 55667 | 港交法兴八乙熊Ｏ | 熊证 | 100 | 0.060 | 414.000 | 412.000 | 500 |
| 55668 | 长飞法兴八乙熊Ｃ | 熊证 | 95 | 0.064 | 269.000 | 260.000 | 500 |
| 55679 | 华虹法兴八乙熊Ｗ | 熊证 | 215 | 0.028 | 157.800 | 156.000 | 500 |
| 55680 | 小米法兴八乙熊Ｏ | 熊证 | 300 | 0.020 | 29.400 | 29.000 | 100 |
| 55683 | 友邦法兴八乙熊Ｎ | 熊证 | 90 | 0.067 | 79.600 | 79.000 | 100 |
| 55686 | 中芯法兴八乙熊９ | 熊证 | 110 | 0.055 | 80.600 | 80.000 | 100 |
| 55688 | 友邦法兴七六牛Ａ | 牛证 | 90 | 0.070 | 67.400 | 68.000 | 100 |
| 55689 | 腾讯法兴六乙牛Ｕ | 牛证 | 85 | 0.073 | 418.000 | 421.000 | 500 |
| 55691 | 友邦法兴七六牛Ｂ | 牛证 | 55 | 0.110 | 63.400 | 64.000 | 100 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 10/06/2026 16:33 | |