即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18340中金麦银六一购Ａ认购不变0.01009/01/202629.080133.064
28924中科麦银六一购Ａ认购不变0.01009/01/20268.880324.876
10664黄金法巴六一购Ａ认购不变0.35012/01/20264,200.000
10721辉达法兴六一购Ａ认购不变0.23012/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888207.602
18376赣锋中银六一购Ｂ认购不变1.74012/01/202638.880173.173
18383京东信证六一购Ａ认购不变0.01412/01/2026140.880117.146
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680170.242
26827建滔麦银六一购Ａ认购不变0.77012/01/202621.806208.395
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930137.341
14796名创信证六一购Ａ认购不变0.01213/01/202657.050184.551
15301名创星展六一购Ａ认购不变0.01513/01/202657.050195.939
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050195.939
16963名创中银六一购Ａ认购不变0.01413/01/202657.050192.265
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880160.877
18382国海信证六一购Ａ认购不变0.01613/01/202624.880122.202
18416广发摩通六一购Ａ认购不变0.01213/01/202622.66086.191
18417中寿摩通六一购Ａ认购不变1.43013/01/202623.990
18430赣锋法兴六一购Ａ认购不变1.85013/01/202638.000172.365
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450117.228
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450117.228
19000小米瑞银六一沽Ａ认沽不变0.71013/01/202644.95073.872
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450117.228
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380311.200
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380311.200
20064小米国君六一沽Ａ认沽不变0.67013/01/202644.980
20085小米华泰六一沽Ａ认沽不变0.69013/01/202644.980
20098小米摩利六一沽Ａ认沽不变0.68013/01/202644.980
20717小米汇丰六一沽Ａ认沽不变0.69013/01/202644.980
21597小米法巴六一沽Ａ认沽不变0.68013/01/202645.000
28088中联信证六一购Ａ认购不变0.01513/01/20268.28035.358
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270112.720
18437万国麦银六一购Ａ认购不变14/01/202659.698
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456260.556
18445山高麦银六一购Ａ认购不变0.01014/01/202626.388835.577
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000158.242
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940116.813
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900180.585
18792泡玛国君六一沽Ａ认沽不变0.01514/01/2026181.90053.742
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880180.555
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48053.976
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.48085.472
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.48085.472
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48053.976
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48057.303
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900183.667
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48056.242
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900180.585
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700146.210
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900180.585
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.48086.922
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48061.194
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.88085.246
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670150.934
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940114.074
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940114.074
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670146.613
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.48085.472
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48053.976
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670146.613
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48053.976
19763京东国君六一沽Ａ认沽不变0.12714/01/2026117.70028.541
19822京东中银六一沽Ａ认沽不变0.12714/01/2026117.70028.541
20445京东花旗六一沽Ａ认沽不变0.12914/01/2026117.90026.866
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.70046.868
20735京东摩通六一沽Ａ认沽不变0.10714/01/2026117.700
20824京东华泰六一沽Ａ认沽不变0.12214/01/2026117.70022.262
15545Ｓ金摩利六一购Ａ认购不变1.36015/01/20262,501.00069.678
16714领展麦银六一购Ａ认购不变15/01/202658.230
17152吉利中银六一购Ａ认购不变0.01015/01/202622.05089.061
17185吉利法兴六一购Ａ认购不变0.01015/01/202622.05089.061
17214李宁瑞银六一购Ａ认购不变0.08815/01/202619.01041.638
17237吉利汇丰六一购Ａ认购不变0.01015/01/202622.05089.061
17245李宁摩利六一购Ａ认购不变0.07915/01/202619.01034.645
17275李宁花旗六一购Ａ认购不变0.08315/01/202619.01037.778
17339吉利国君六一购Ａ认购不变0.01015/01/202622.05089.061
17613吉利信证六一购Ａ认购不变0.01015/01/202621.95087.791
17636吉利摩利六一购Ａ认购不变0.01015/01/202622.05089.061
17642吉利瑞银六一购Ａ认购不变0.01015/01/202622.05089.061
17668吉利摩通六一购Ａ认购不变0.01015/01/202622.05089.061
18206银河汇丰六一购Ａ认购不变0.01015/01/202650.93086.245
18211银河摩通六一购Ａ认购不变0.01015/01/202650.93086.245
18242银河华泰六一购Ｂ认购不变0.01015/01/202650.93886.282
18306银河中银六一购Ａ认购不变0.01015/01/202651.88090.728
18499信药华泰六一购Ａ认购不变0.01015/01/2026136.680138.655
18514李宁汇丰六一购Ａ认购不变0.08715/01/202619.01040.870
18889优必摩利六一购Ａ认购不变0.01015/01/2026148.90072.418
19183商汤法兴六一购Ａ认购不变0.09315/01/20262.39047.016
19588优必法兴六一购Ａ认购不变0.01815/01/2026148.90087.142
19634广汽摩通六一购Ａ认购不变0.02115/01/20264.89878.988
19820中免摩通六一购Ａ认购不变0.01315/01/202698.93085.460
19843宁德花旗六一沽Ａ认沽不变0.01115/01/2026308.680141.902
19859宁德中银六一沽Ｂ认沽不变0.02015/01/2026308.680158.061
19897百济法兴六一购Ａ认购不变0.01615/01/2026289.088134.075
19925百济摩通六一购Ａ认购不变0.01015/01/2026289.080121.514
20008优必中银六一购Ａ认购不变0.02415/01/2026148.90096.657
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56542携程汇丰六一牛Ｃ牛证不变0.33509/01/2026439.000445.0003.591
57225快手汇丰六一牛Ｃ牛证不变0.36009/01/202636.50039.0001.997
57238舜光汇丰六一牛Ｂ牛证不变0.12409/01/202652.00054.0005.149
58031快手汇丰六一牛Ｄ牛证不变0.26009/01/202646.50049.0002.765
63130比迪汇丰六一牛Ｄ牛证不变0.03009/01/202690.33391.66718.930
64571阿里汇丰六一牛Ｄ牛证不变0.43509/01/202698.500100.0003.278
64581中芯汇丰六一牛Ｃ牛证不变0.37509/01/202637.40038.0001.999
65216信药汇丰六一牛Ａ牛证不变0.19409/01/202670.00075.0004.588
69296腾讯汇丰六一牛Ｌ牛证不变0.31014/01/2026467.000470.0003.974
63158腾讯瑞银六一牛Ｉ牛证不变0.14615/01/2026545.000548.2008.438
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/01/2026 08:45