即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17553康方信证六七购Ａ认购不变0.01009/07/2026200.880331.724-109.032
18811汇丰瑞银六七沽Ａ认沽不变0.01009/07/202694.390206.138-37.157
19033汇丰中银六七沽Ａ认沽不变0.01009/07/202694.390206.138-37.157
19751汇丰法巴六七沽Ａ认沽不变0.01009/07/202694.490205.733-37.091
19776汇丰摩利六七沽Ａ认沽不变0.01009/07/202694.390206.138-37.157
20305汇丰法兴六七沽Ａ认沽不变0.01009/07/202694.390206.138-37.157
20449汇丰花旗六七沽Ａ认沽不变0.01009/07/202694.480205.774-37.097
21556汇丰摩通六七购Ｂ认购跌0.84009/07/2026109.990188.308+26.771
23333翰药麦银六七购Ａ认购不变0.01009/07/202675.888316.424-143.075
24571晶泰麦银六七购Ａ认购不变0.01909/07/202620.888483.755-166.429
24575新地摩利六七购Ａ认购不变0.01009/07/2026139.99076.456-21.730
24577金软摩利六七沽Ａ认沽跌0.02809/07/202623.99024.437-0.291
24578金软摩利六七购Ａ认购不变09/07/202646.990-95.303
24580理想摩利六七沽Ａ认沽不变0.01709/07/202640.99078.607-13.083
24613复电摩通六七购Ａ认购不变0.01809/07/202667.500427.276-113.608
24622腾讯信证六七购Ｂ认购不变0.01009/07/2026818.880202.130-72.687
25285民行摩利六七购Ａ认购跌0.01009/07/20264.640150.590-42.769
26130商汤摩通六七沽Ａ认沽不变0.52009/07/20261.890166.644+37.956
27690Ｓ金瑞银六七购Ｅ认购不变0.01009/07/20263,841.000110.606-31.316
23548招行摩利六七购Ａ认购不变0.01310/07/202667.050150.125-48.144
11041期油法巴六七沽Ａ认沽不变0.01513/07/202650.000
11042期油法巴六七购Ａ认购升0.25013/07/202670.000
19899工行法兴六七购Ａ认购不变0.01613/07/20267.20036.889-7.463
20043工行摩通六七购Ａ认购不变0.01913/07/20267.21039.129-7.612
20178工行汇丰六七购Ａ认购不变0.03013/07/20267.21044.644-7.612
22466地平摩通六七购Ａ认购不变0.01013/07/202610.660393.312-146.189
23210有矿摩利六七购Ａ认购不变13/07/202623.990-110.994
23709众安摩利六七购Ａ认购不变0.01013/07/202620.990296.400-116.169
24223洛钼法兴六七购Ｂ认购不变0.01013/07/202628.000248.538-94.986
14609阅文摩通六七购Ａ认购不变0.01014/07/202637.770255.278-82.112
14653长汽法兴六七购Ａ认购不变0.01214/07/202621.520309.781-153.774
15174阅文中银六七购Ａ认购不变0.01014/07/202637.770255.960-82.112
16908中寿摩通六七购Ａ认购跌0.97014/07/202619.180171.177+32.890
16957阅文华泰六七购Ａ认购不变0.01014/07/202637.770255.960-82.112
18507金沙法巴六七购Ａ认购不变0.01014/07/202625.930214.857-93.942
18577金沙瑞银六七购Ａ认购不变0.01014/07/202625.930214.857-93.942
18610金沙摩通六七购Ａ认购不变0.01014/07/202625.930214.857-93.942
18873金沙汇丰六七购Ａ认购不变0.01014/07/202625.930214.857-93.942
19059华虹汇丰六七购Ａ认购升2.98014/07/202650.930370.569+74.471
19072再鼎摩通六七购Ａ认购不变0.01214/07/202638.880389.211-156.295
19151金沙法兴六七购Ａ认购不变0.01014/07/202625.900214.571-93.717
19774蔚来麦银六七购Ａ认购不变0.01014/07/202677.777248.878-102.650
20390青啤华泰六七购Ａ认购不变0.01014/07/202661.730147.510-42.695
21640飞鹤华泰六七购Ａ认购不变0.01014/07/20265.690243.608-89.667
22113贝壳摩通六七购Ａ认购不变0.01314/07/202662.930191.809-57.878
22205长汽摩通六七购Ａ认购不变0.01214/07/202621.520309.781-154.073
22222长汽瑞银六七购Ａ认购不变0.01314/07/202621.520314.623-154.073
22333长汽华泰六七购Ａ认购不变14/07/202621.520-154.073
23107飞鹤摩通六七购Ａ认购不变0.01314/07/20265.690259.121-89.667
23303三花法巴六七购Ａ认购不变0.01014/07/202640.860177.543-48.043
23491远能摩利六七购Ａ认购跌0.05414/07/202614.31086.278-8.327
23530思摩法兴六七购Ａ认购不变0.01314/07/202616.979283.583-119.084
23685海螺中银六七购Ａ认购不变0.01014/07/202627.900168.255-67.166
23770领展瑞银六七购Ａ认购不变0.01214/07/202642.78041.345-12.698
23781海螺华泰六七购Ａ认购不变0.01014/07/202627.900168.255-67.166
23831海螺摩通六七购Ａ认购不变0.01314/07/202627.900177.014-67.166
23852海螺瑞银六七购Ａ认购不变0.01014/07/202627.900168.255-67.166
23883海螺汇丰六七购Ａ认购不变0.01514/07/202627.900182.240-67.166
23901海螺法兴六七购Ａ认购不变0.01314/07/202627.900177.014-67.166
23940远能法巴六七购Ａ认购跌0.07014/07/202614.30097.828-8.251
24070赣锋中银六七购Ａ认购不变0.01014/07/202673.050201.119-70.359
24166赣锋法兴六七购Ａ认购跌0.01314/07/202673.050213.409-70.359
24207中移瑞银六七购Ａ认购不变0.01014/07/202696.88061.453-22.788
24456中寿法兴六七购Ｃ认购不变0.01014/07/202638.50099.629-34.710
24480哔哩中银六七购Ａ认购不变0.02014/07/2026288.200264.479-109.753
24638微机麦银六七购Ａ认购不变0.01014/07/202655.555223.631-124.737
24642晶泰摩利六七购Ａ认购不变14/07/202622.990-193.240
24668金风汇丰六七购Ａ认购不变0.01014/07/202621.080257.715-118.219
24711里康摩利六七购Ｂ认购不变0.01014/07/20269.390333.372-177.811
24714携程摩利六七购Ａ认购不变0.01014/07/2026699.000207.045-114.813
24715同程麦银六七购Ａ认购不变14/07/202634.888-179.327
24739携程法兴六七购Ａ认购不变0.01014/07/2026570.000219.406-75.169
24742晶泰信证六七购Ｂ认购不变0.01114/07/202622.280335.196-184.184
24750晶泰法巴六七购Ａ认购不变0.01514/07/202622.000352.634-180.612
24761携程摩通六七购Ｂ认购不变0.01014/07/2026530.880199.422-63.147
24769赤子摩通六七购Ａ认购不变0.01014/07/202621.990281.972-138.503
24771东气麦银六七购Ａ认购不变0.01814/07/202643.888223.415-98.229
24773紫国瑞银六七购Ａ认购不变0.01014/07/2026238.880286.441-145.635
24801泡玛信证六七购Ｂ认购不变0.01014/07/2026218.000134.049-44.754
24834泡玛汇丰六七购Ａ认购不变0.01014/07/2026219.920136.432-46.029
24838远能汇丰六七购Ａ认购不变0.04414/07/202615.380108.418-16.427
24928小米摩利六七购Ａ认购不变0.01014/07/202643.990170.833-77.093
24991小米瑞银六七购Ａ认购不变0.01014/07/202644.020170.994-77.214
25042小米花旗六七购Ａ认购不变0.01014/07/202644.020170.994-77.214
25077小米法巴六七购Ｂ认购不变0.01014/07/202643.980170.994-77.053
25086小米汇丰六七购Ａ认购不变0.01014/07/202644.020171.206-77.214
25176招金中银六七购Ａ认购不变0.01014/07/202661.860334.317-251.677
25190Ｓ金摩利六七沽Ａ认沽升0.41014/07/20263,132.00017.210+7.077
25194Ｓ金星展六七沽Ａ认沽不变0.29514/07/20263,132.000+7.077
25210Ｓ金汇丰六七沽Ａ认沽不变0.49014/07/20263,132.00054.810+7.077
25236Ｓ金瑞银六七沽Ａ认沽升0.45014/07/20263,132.00043.314+7.077
25269范式星展六七购Ａ认购不变0.01414/07/202677.930353.995-163.099
25315华虹花旗六七沽Ａ认沽不变0.01014/07/202687.950237.548-55.915
25338紫金信证六七沽Ａ认沽升0.11514/07/202629.30047.475+1.384
25346赣锋法巴六七购Ａ认购不变0.01014/07/202688.770252.152-107.020
25369赣锋国君六七购Ａ认购不变0.01014/07/202688.770252.152-107.020
25491赣锋信证六七购Ａ认购不变0.01014/07/202688.680251.328-106.810
25500赣锋花旗六七购Ａ认购不变0.01014/07/202688.770251.584-107.020
25556赣锋瑞银六七购Ａ认购不变0.01014/07/202688.770251.584-107.020
25561紫金摩利六七购Ａ认购不变0.01014/07/202656.900191.201-96.886
25690小米摩通六七购Ｂ认购不变0.01014/07/202644.020171.206-77.214
25702百度法兴六七购Ｃ认购不变0.01014/07/2026160.090129.750-39.088
25790百度摩通六七购Ｃ认购不变0.01014/07/2026160.090129.750-39.088
25832百度瑞银六七购Ｂ认购不变0.01014/07/2026160.090129.750-39.088
25866百度汇丰六七购Ｅ认购不变0.01014/07/2026160.090129.750-39.088
26050紫金国君六七购Ａ认购不变0.01014/07/202656.930191.677-96.990
26190紫金汇丰六七购Ｂ认购不变0.01014/07/202656.900191.556-96.886
26455宁德法兴六七购Ａ认购不变0.22114/07/2026619.38837.911+1.056
26499小米法兴六七购Ａ认购不变0.01014/07/202644.020171.206-77.214
26748哔哩摩通六七购Ａ认购不变0.01114/07/2026288.200235.998-109.753
26834哔哩瑞银六七购Ａ认购不变0.01014/07/2026288.200232.033-109.753
26855哔哩汇丰六七购Ａ认购不变0.01014/07/2026288.200232.033-109.753
27636泡玛摩通六七购Ｂ认购不变0.01014/07/2026220.120136.081-46.162
29908长汽法巴六七购Ａ认购不变0.01314/07/202621.520314.989-154.073
16456中行法兴六七购Ａ认购跌0.16815/07/20264.90023.396+2.390
17961中寿汇丰六七沽Ａ认沽不变0.01015/07/202615.860181.182-44.507
21763兖矿法兴六七购Ａ认购不变0.01915/07/202613.72099.468-27.155
22827石药摩利六七购Ａ认购不变0.01315/07/20268.94060.906-13.596
23014石药国君六七购Ａ认购不变0.01015/07/20268.94056.207-13.596
23288中煤麦银六七购Ａ认购不变0.01615/07/202618.980156.507-90.180
23420石药法巴六七购Ａ认购跌0.01615/07/20268.92064.421-13.342
24875江铜信证六七购Ｂ认购不变0.01115/07/202685.880267.624-192.706
25054宁德星展六七购Ａ认购不变1.07015/07/2026618.500235.872+1.198
25111宁德中银六七购Ａ认购升0.20815/07/2026618.50033.698+1.198
25168宁德法巴六七购Ａ认购升0.21915/07/2026618.00037.368+1.278
25240宁德瑞银六七购Ａ认购不变0.30015/07/2026618.50056.149+1.198
25402中化华泰六七购Ａ认购不变0.01015/07/20266.396124.399-56.765
25471中际摩通六七购Ａ认购不变0.01015/07/2026360.200277.698-168.206
25705百度摩利六七购Ｄ认购不变0.01415/07/2026173.430157.625-50.678
26714宁德国君六七购Ａ认购不变0.26015/07/2026618.50046.626+1.198
26856宁德汇丰六七购Ａ认购不变0.88015/07/2026618.500190.730+1.198
29806快手中银六七购Ａ认购跌0.01015/07/202648.93074.100-14.590
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54414华虹摩通六七牛Ｄ牛证升1.39009/07/202661.20063.0001.436
59385药明摩通六七牛Ｂ牛证升0.12609/07/202625.00026.5003.393
59607药明瑞银六七牛Ｃ牛证升0.12009/07/202625.30026.8003.554
65333华虹摩通六七牛Ｉ牛证升1.27009/07/202673.20075.0001.756
66221吉利摩通六七牛Ａ牛证跌0.10209/07/202613.20013.7003.452
69101华虹摩通六七牛Ｆ牛证升1.44009/07/202656.20058.0001.526
69998华虹摩通六七牛Ａ牛证升1.70009/07/202629.70031.5001.256
63549平安瑞银六七牛Ｅ牛证跌0.19510/07/202634.40035.0002.599
63862华虹汇丰六七牛Ｃ牛证升1.33010/07/202666.00068.0001.667
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/07/2026 13:10