| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 10741 | 美日摩通六二沽A | 认沽 | 0.010 | 23/02/2026 | 133.000 | 81.366 | ||
| 13167 | 万国信证六二购A | 认购 | 0.077 | 23/02/2026 | 40.000 | 80.052 | ||
| 14093 | 中联信证六二购A | 认购 | 0.010 | 23/02/2026 | 12.000 | 271.059 | ||
| 14764 | 长和麦银六二购A | 认购 | 0.020 | 23/02/2026 | 63.880 | 49.202 | ||
| 14779 | 金软信证六二购A | 认购 | 0.010 | 23/02/2026 | 63.880 | 506.526 | ||
| 15014 | 铁塔信证六二购A | 认购 | 0.010 | 23/02/2026 | 15.550 | 197.287 | ||
| 15494 | 中药麦银六二购A | 认购 | 0.016 | 23/02/2026 | 7.770 | 92.522 | ||
| 15558 | 飞鹤信证六二购A | 认购 | 0.010 | 23/02/2026 | 6.680 | 399.523 | ||
| 15746 | 比电信证六二购A | 认购 | 0.011 | 23/02/2026 | 42.880 | 231.607 | ||
| 15860 | 海油信证六二沽A | 认沽 | 0.014 | 23/02/2026 | 12.880 | 345.618 | ||
| 16123 | 泡玛信证六二购A | 认购 | 0.010 | 23/02/2026 | 308.880 | 141.755 | ||
| 16137 | 比迪星展六二购A | 认购 | 0.010 | 23/02/2026 | 133.693 | 263.588 | ||
| 16207 | 协鑫信证六二购A | 认购 | 0.175 | 23/02/2026 | 1.038 | 93.518 | ||
| 16211 | 信药信证六二购A | 认购 | 0.570 | 23/02/2026 | 61.880 | |||
| 16308 | S金星展六二购A | 认购 | 0.810 | 23/02/2026 | 3,200.000 | 75.459 | ||
| 16850 | 李宁信证六二购A | 认购 | 0.300 | 23/02/2026 | 18.880 | |||
| 17004 | 名创麦银六二购A | 认购 | 0.010 | 23/02/2026 | 53.888 | 251.381 | ||
| 17008 | 理想信证六二购A | 认购 | 0.010 | 23/02/2026 | 138.880 | 411.295 | ||
| 17175 | 石药信证六二购A | 认购 | 0.242 | 23/02/2026 | 9.330 | 72.162 | ||
| 17230 | 领展信证六二购A | 认购 | 0.010 | 23/02/2026 | 50.280 | 158.441 | ||
| 17320 | 建行麦银六二购A | 认购 | 0.010 | 23/02/2026 | 9.390 | 81.302 | ||
| 17347 | 农行麦银六二购A | 认购 | 0.010 | 23/02/2026 | 6.888 | 124.604 | ||
| 17351 | 石药中银六二购A | 认购 | 0.024 | 23/02/2026 | 10.880 | 58.345 | ||
| 17572 | 中寿中银六二沽A | 认沽 | 0.010 | 23/02/2026 | 15.990 | 335.159 | ||
| 17869 | 腾音信证六二购A | 认购 | 0.010 | 23/02/2026 | 105.880 | 334.128 | ||
| 17883 | 工行摩通六二购A | 认购 | 0.014 | 23/02/2026 | 7.930 | 116.045 | ||
| 17902 | 国海信证六二购A | 认购 | 0.037 | 23/02/2026 | 17.880 | 66.333 | ||
| 17906 | 建行中银六二购A | 认购 | 0.010 | 23/02/2026 | 11.110 | 148.392 | ||
| 17907 | 小米中银六二沽A | 认沽 | 0.445 | 23/02/2026 | 39.880 | |||
| 18006 | 中险摩通六二购A | 认购 | 0.012 | 23/02/2026 | 18.820 | 107.440 | ||
| 18062 | 洛钼中银六二购B | 认购 | 2.520 | 23/02/2026 | 10.580 | |||
| 18063 | 思摩信证六二购A | 认购 | 0.010 | 23/02/2026 | 35.880 | 529.267 | ||
| 18132 | 招行华泰六二沽A | 认沽 | 0.010 | 23/02/2026 | 42.680 | 85.242 | ||
| 18217 | 洛钼信证六二购A | 认购 | 2.430 | 23/02/2026 | 11.000 | |||
| 18316 | 海捞信证六二购A | 认购 | 0.011 | 23/02/2026 | 19.500 | 111.666 | ||
| 18371 | 港交信证六二购A | 认购 | 0.010 | 23/02/2026 | 555.000 | 159.201 | ||
| 18398 | 中燃摩通六二购A | 认购 | 0.013 | 23/02/2026 | 9.920 | 157.401 | ||
| 18407 | 快手麦银六二沽A | 认沽 | 0.014 | 23/02/2026 | 41.024 | 241.294 | ||
| 18426 | 江铜信证六二购A | 认购 | 4.470 | 23/02/2026 | 21.580 | 373.222 | ||
| 18470 | 渣打摩通六二购A | 认购 | 0.178 | 23/02/2026 | 180.880 | 46.651 | ||
| 18542 | 速腾信证六二购A | 认购 | 0.010 | 23/02/2026 | 46.880 | 183.573 | ||
| 18548 | 宁德信证六二购A | 认购 | 0.063 | 23/02/2026 | 528.880 | 34.489 | ||
| 18569 | 众安信证六二购A | 认购 | 0.010 | 23/02/2026 | 35.880 | 401.654 | ||
| 18615 | 宁德汇丰六二购A | 认购 | 0.010 | 23/02/2026 | 600.880 | 77.996 | ||
| 18767 | 美图信证六二购A | 认购 | 0.010 | 23/02/2026 | 15.370 | 527.671 | ||
| 18796 | 康方信证六二购B | 认购 | 0.010 | 23/02/2026 | 268.000 | 462.261 | ||
| 18886 | 信药信证六二购B | 认购 | 0.010 | 23/02/2026 | 168.880 | 318.731 | ||
| 18918 | 宁德信证六二购B | 认购 | 0.010 | 23/02/2026 | 688.000 | 136.362 | ||
| 18922 | 太保摩通六二购A | 认购 | 0.096 | 23/02/2026 | 23.660 | 60.963 | ||
| 18945 | 信药法兴六二购A | 认购 | 0.010 | 23/02/2026 | 131.500 | 249.692 | ||
| 19044 | 夏三花旗六二购A | 认购 | 0.290 | 23/02/2026 | 52.000 | 56.966 | ||
| 19191 | 泡玛信证六二沽A | 认沽 | 0.082 | 23/02/2026 | 248.880 | 55.560 | ||
| 19208 | 中芯信证六二购A | 认购 | 0.345 | 23/02/2026 | 50.880 | 192.807 | ||
| 19313 | 晶泰汇丰六二购A | 认购 | 0.111 | 23/02/2026 | 10.280 | 105.338 | ||
| 19349 | 腾讯摩通六二沽A | 认沽 | 0.016 | 23/02/2026 | 500.000 | 39.445 | ||
| 19361 | 携程汇丰六二购A | 认购 | 0.010 | 23/02/2026 | 629.610 | 201.514 | ||
| 19452 | 江铜中银六二购B | 认购 | 3.400 | 23/02/2026 | 26.800 | 209.943 | ||
| 19454 | 太A麦银六二购A | 认购 | 0.030 | 23/02/2026 | 88.888 | 73.130 | ||
| 19470 | 小米摩利六二沽A | 认沽 | 0.550 | 23/02/2026 | 40.990 | |||
| 19484 | 京东摩通六二购A | 认购 | 0.010 | 23/02/2026 | 153.330 | 216.902 | ||
| 19487 | 晶泰摩通六二购A | 认购 | 0.010 | 23/02/2026 | 13.880 | 157.870 | ||
| 19511 | 建滔摩通六二购A | 认购 | 0.010 | 23/02/2026 | 44.880 | 138.095 | ||
| 19519 | 洛钼摩利六二购B | 认购 | 1.830 | 23/02/2026 | 13.990 | |||
| 19551 | 中行摩通六二购A | 认购 | 0.010 | 23/02/2026 | 5.110 | 59.268 | ||
| 19571 | 长实中银六二购A | 认购 | 0.057 | 23/02/2026 | 48.880 | 49.841 | ||
| 19603 | 招金花旗六二购A | 认购 | 0.020 | 23/02/2026 | 32.380 | 46.474 | ||
| 19627 | 洋保摩利六二购A | 认购 | 0.013 | 23/02/2026 | 56.990 | 215.758 | ||
| 19658 | 优必汇丰六二购A | 认购 | 0.242 | 23/02/2026 | 120.000 | |||
| 19699 | 友邦麦银六二购A | 认购 | 0.010 | 23/02/2026 | 99.999 | 97.392 | ||
| 19716 | 港交信证六二沽A | 认沽 | 0.017 | 23/02/2026 | 388.000 | 48.204 | ||
| 19743 | 国药麦银六二购A | 认购 | 0.015 | 23/02/2026 | 24.788 | 126.476 | ||
| 19768 | 腾讯瑞银六二沽C | 认沽 | 0.036 | 23/02/2026 | 510.880 | 37.083 | ||
| 19780 | 晶泰摩利六二购A | 认购 | 0.010 | 23/02/2026 | 16.990 | 256.572 | ||
| 19782 | 夏三花旗六二沽A | 认沽 | 0.010 | 23/02/2026 | 43.000 | 128.116 | ||
| 19785 | 招行信证六二购A | 认购 | 0.011 | 23/02/2026 | 59.880 | 110.164 | ||
| 19786 | 思摩汇丰六二购A | 认购 | 0.010 | 23/02/2026 | 32.690 | 494.741 | ||
| 19787 | 晶泰汇丰六二购B | 认购 | 0.014 | 23/02/2026 | 17.880 | 301.469 | ||
| 19788 | 国信汇丰六二购A | 认购 | 0.010 | 23/02/2026 | 8.000 | 223.243 | ||
| 19834 | 三生法兴六二购A | 认购 | 0.010 | 23/02/2026 | 46.900 | 443.797 | ||
| 20281 | S金瑞银六二沽B | 认沽 | 0.010 | 23/02/2026 | 2,359.000 | 200.287 | ||
| 20286 | 三生华泰六二购A | 认购 | 0.010 | 23/02/2026 | 46.900 | 443.797 | ||
| 21820 | 泡玛麦银六二购A | 认购 | 0.010 | 23/02/2026 | 309.080 | 142.054 | ||
| 22773 | 小鹏信证六二购A | 认购 | 0.014 | 23/02/2026 | 99.968 | 253.703 | ||
| 26713 | 百威摩通六二购A | 认购 | 0.010 | 23/02/2026 | 13.400 | 343.494 | ||
| 27490 | 中寿麦银六二购A | 认购 | 4.110 | 23/02/2026 | 14.880 | 856.448 | ||
| 29174 | 中证摩通六二购A | 认购 | 0.034 | 23/02/2026 | 28.280 | 102.724 | ||
| 13281 | 国信摩通六三购A | 认购 | 0.010 | 24/02/2026 | 7.738 | 159.232 | ||
| 13865 | 国信中银六三购A | 认购 | 0.020 | 24/02/2026 | 7.730 | 178.098 | ||
| 15595 | 中寿华泰六三沽A | 认沽 | 0.010 | 24/02/2026 | 12.800 | 322.723 | ||
| 15955 | 国信瑞银六三购A | 认购 | 0.014 | 24/02/2026 | 7.738 | 167.903 | ||
| 16081 | 比迪花旗六三购A | 认购 | 0.014 | 24/02/2026 | 120.100 | 120.862 | ||
| 16103 | S金华泰六三购A | 认购 | 1.720 | 24/02/2026 | 2,738.000 | 80.502 | ||
| 17168 | 比迪瑞银六三购C | 认购 | 0.010 | 24/02/2026 | 120.100 | 111.489 | ||
| 18334 | 飞鹤摩通六三购A | 认购 | 0.010 | 24/02/2026 | 6.000 | 216.739 | ||
| 19809 | 商汤华泰六三购A | 认购 | 0.141 | 24/02/2026 | 2.560 | 34.897 | ||
| 19837 | 蔚来法兴六三购A | 认购 | 0.010 | 24/02/2026 | 61.000 | 224.356 | ||
| 19870 | 平医麦银六三购B | 认购 | 0.010 | 24/02/2026 | 33.333 | 341.707 | ||
| 19877 | 腾讯摩通六三购B | 认购 | 0.010 | 24/02/2026 | 828.000 | 160.238 | ||
| 19878 | 复医摩通六三购A | 认购 | 0.010 | 24/02/2026 | 28.960 | 156.749 | ||
| 19883 | 康方汇丰六三购A | 认购 | 0.017 | 24/02/2026 | 209.260 | 306.015 | ||
| 19896 | 腾讯法兴六三购A | 认购 | 0.010 | 24/02/2026 | 812.000 | 154.673 | ||
| 19898 | 农行法兴六三购A | 认购 | 0.010 | 24/02/2026 | 6.500 | 75.531 | ||
| 19921 | 美团华泰六三沽B | 认沽 | 0.010 | 24/02/2026 | 75.000 | 34.813 | ||
| 19922 | 中兴华泰六三购A | 认购 | 0.010 | 24/02/2026 | 57.000 | 261.018 | ||
| 19931 | 老铺汇丰六三购A | 认购 | 0.010 | 24/02/2026 | 838.810 | 59.150 | ||
| 19968 | 海捞麦银六三购A | 认购 | 0.015 | 24/02/2026 | 20.888 | 101.724 | ||
| 19969 | 药明汇丰六三购A | 认购 | 0.018 | 24/02/2026 | 49.690 | 100.323 | ||
| 19988 | 商汤摩通六三购A | 认购 | 0.013 | 24/02/2026 | 3.260 | 95.803 | ||
| 19998 | 美团国君六三购C | 认购 | 0.010 | 24/02/2026 | 106.980 | 160.008 | ||
| 20060 | 美团摩通六三购C | 认购 | 0.010 | 24/02/2026 | 108.980 | 167.244 | ||
| 20091 | 美团摩利六三购C | 认购 | 0.010 | 24/02/2026 | 108.980 | 167.244 | ||
| 20100 | 美团花旗六三购C | 认购 | 0.010 | 24/02/2026 | 108.980 | 167.244 | ||
| 20106 | 美团法兴六三购C | 认购 | 0.010 | 24/02/2026 | 108.980 | 167.244 | ||
| 20116 | 美团汇丰六三购D | 认购 | 0.010 | 24/02/2026 | 108.980 | 167.244 | ||
| 20199 | 比迪华泰六三购A | 认购 | 0.010 | 24/02/2026 | 120.100 | 111.489 | ||
| 20205 | 美团摩利六三购D | 认购 | 0.010 | 24/02/2026 | 116.100 | 163.159 | ||
| 20219 | 比迪摩利六三购A | 认购 | 0.010 | 24/02/2026 | 119.900 | 110.885 | ||
| 20245 | 比迪信证六三购A | 认购 | 0.010 | 24/02/2026 | 119.900 | 110.885 | ||
| 20358 | S金汇丰六三沽A | 认沽 | 0.010 | 24/02/2026 | 2,398.000 | 146.287 | ||
| 20365 | 石药中银六三购A | 认购 | 0.013 | 24/02/2026 | 15.510 | 171.558 | ||
| 20370 | 比迪国君六三购A | 认购 | 0.010 | 24/02/2026 | 120.100 | 111.489 | ||
| 20376 | 美团花旗六三沽B | 认沽 | 0.013 | 24/02/2026 | 67.830 | 73.290 | ||
| 20389 | 中际华泰六三购A | 认购 | 0.017 | 24/02/2026 | 210.100 | 71.538 | ||
| 20395 | 美团汇丰六三购E | 认购 | 0.010 | 24/02/2026 | 116.100 | 163.159 | ||
| 20404 | 康方法兴六三购A | 认购 | 0.014 | 24/02/2026 | 216.360 | 304.336 | ||
| 20406 | 美团摩通六三购D | 认购 | 0.010 | 24/02/2026 | 116.100 | 163.159 | ||
| 20410 | 美团星展六三购B | 认购 | 0.010 | 24/02/2026 | 108.980 | 167.244 | ||
| 20411 | 紫金摩利六三购A | 认购 | 0.680 | 24/02/2026 | 36.020 | 86.134 | ||
| 20414 | 美团华泰六三购B | 认购 | 0.010 | 24/02/2026 | 116.100 | 163.159 | ||
| 20420 | 石药摩利六三购A | 认购 | 0.013 | 24/02/2026 | 15.510 | 171.558 | ||
| 20458 | 比迪汇丰六三购B | 认购 | 0.010 | 24/02/2026 | 120.100 | 111.489 | ||
| 20467 | 康方摩利六三购A | 认购 | 0.010 | 24/02/2026 | 216.360 | 284.674 | ||
| 20491 | 美团瑞银六三购D | 认购 | 0.010 | 24/02/2026 | 116.100 | 163.159 | ||
| 20509 | 石药花旗六三购A | 认购 | 0.010 | 24/02/2026 | 15.510 | 162.865 | ||
| 20525 | 美团国君六三购D | 认购 | 0.010 | 24/02/2026 | 116.100 | 163.159 | ||
| 20570 | 农泉汇丰六三购A | 认购 | 0.020 | 24/02/2026 | 68.930 | 157.348 | ||
| 20576 | 美团国君六三沽B | 认沽 | 0.010 | 24/02/2026 | 67.830 | 69.809 | ||
| 20733 | 携程摩通六三购A | 认购 | 0.010 | 24/02/2026 | 889.380 | 248.939 | ||
| 20740 | 携程国君六三购A | 认购 | 0.015 | 24/02/2026 | 889.380 | 263.856 | ||
| 20768 | 携程摩利六三沽A | 认沽 | 0.105 | 24/02/2026 | 420.680 | 34.331 | ||
| 20964 | 美团摩利六三购F | 认购 | 0.010 | 24/02/2026 | 106.780 | 159.271 | ||
| 20977 | 紫金华泰六三购A | 认购 | 0.710 | 24/02/2026 | 36.020 | 115.339 | ||
| 21017 | 携程瑞银六三购A | 认购 | 0.014 | 24/02/2026 | 889.380 | 261.167 | ||
| 21166 | 招金摩利六三购A | 认购 | 0.010 | 24/02/2026 | 41.838 | 121.448 | ||
| 21501 | 比迪星展六三购B | 认购 | 0.010 | 24/02/2026 | 120.100 | 111.489 | ||
| 21545 | 招金华泰六三购A | 认购 | 0.010 | 24/02/2026 | 41.838 | 121.448 | ||
| 21554 | 中际摩通六三购A | 认购 | 0.023 | 24/02/2026 | 210.100 | 79.922 | ||
| 21805 | 比迪摩通六三购A | 认购 | 0.010 | 24/02/2026 | 120.100 | 111.489 | ||
| 22586 | 小鹏摩通六三购A | 认购 | 0.010 | 24/02/2026 | 130.780 | 264.676 | ||
| 23012 | 紫金国君六三购A | 认购 | 0.710 | 24/02/2026 | 36.020 | 115.339 | ||
| 13529 | 阿里法巴六三购A | 认购 | 0.242 | 25/02/2026 | 136.000 | 53.393 | ||
| 13953 | 小米麦银六三沽A | 认沽 | 0.015 | 25/02/2026 | 28.880 | 95.067 | ||
| 14561 | 华晨麦银六三购A | 认购 | 0.088 | 25/02/2026 | 3.962 | 48.708 | ||
| 14765 | 中信麦银六三购A | 认购 | 0.011 | 25/02/2026 | 12.880 | 36.790 | ||
| 14767 | 海油麦银六三购A | 认购 | 0.810 | 25/02/2026 | 21.880 | 96.575 | ||
| 14772 | 中银麦银六三购A | 认购 | 0.760 | 25/02/2026 | 35.880 | |||
| 15518 | 新发华泰六三购A | 认购 | 0.770 | 25/02/2026 | 6.880 | |||
| 15745 | 协鑫麦银六三购A | 认购 | 0.088 | 25/02/2026 | 1.150 | 75.004 | ||
| 15902 | 安踏麦银六三购A | 认购 | 0.013 | 25/02/2026 | 101.010 | 97.989 | ||
| 16267 | 信行麦银六三购A | 认购 | 0.015 | 25/02/2026 | 9.980 | 108.780 | ||
| 16567 | 中证法兴六三购A | 认购 | 0.028 | 25/02/2026 | 28.330 | 55.678 | ||
| 17233 | 石药法巴六三购A | 认购 | 0.101 | 25/02/2026 | 10.180 | 49.367 | ||
| 17448 | 石药麦银六三购A | 认购 | 0.024 | 25/02/2026 | 13.388 | 131.511 | ||
| 17503 | 平医法巴六三购A | 认购 | 0.820 | 25/02/2026 | 9.300 | 130.962 | ||
| 17536 | 网易法巴六三购A | 认购 | 0.010 | 25/02/2026 | 265.000 | 157.930 | ||
| 17537 | 海油法巴六三购A | 认购 | 0.770 | 25/02/2026 | 21.930 | 70.646 | ||
| 17567 | 中油麦银六三购A | 认购 | 0.015 | 25/02/2026 | 10.857 | 52.501 | ||
| 17580 | 美图麦银六三购A | 认购 | 0.010 | 25/02/2026 | 11.111 | 274.282 | ||
| 17726 | 中海麦银六三购A | 认购 | 0.015 | 25/02/2026 | 18.688 | 119.209 | ||
| 17989 | 洛钼华泰六三购A | 认购 | 2.620 | 25/02/2026 | 9.990 | |||
| 18197 | 腾音麦银六三购A | 认购 | 0.010 | 25/02/2026 | 123.456 | 280.904 | ||
| 18245 | 美团法巴六三购B | 认购 | 0.010 | 25/02/2026 | 148.000 | 225.632 | ||
| 18296 | 建行麦银六三沽A | 认沽 | 25/02/2026 | 6.500 | ||||
| 18358 | 中寿法巴六三购A | 认购 | 1.930 | 25/02/2026 | 23.990 | 123.909 | ||
| 18714 | 中险麦银六三购A | 认购 | 25/02/2026 | 19.888 | ||||
| 18856 | 平医麦银六三购A | 认购 | 0.010 | 25/02/2026 | 18.330 | 123.828 | ||
| 18912 | 小鹏法巴六三购A | 认购 | 0.010 | 25/02/2026 | 99.990 | 166.354 | ||
| 19100 | 中银花旗六三购A | 认购 | 0.029 | 25/02/2026 | 45.000 | 28.224 | ||
| 19185 | 小米法巴六三购B | 认购 | 0.012 | 25/02/2026 | 80.000 | 258.923 | ||
| 19186 | 比电法巴六三购A | 认购 | 0.010 | 25/02/2026 | 61.550 | 210.631 | ||
| 19286 | 小鹏麦银六三沽A | 认沽 | 0.044 | 25/02/2026 | 66.666 | 69.680 | ||
| 19301 | 中煤麦银六三购B | 认购 | 0.015 | 25/02/2026 | 18.980 | 136.176 | ||
| 19370 | 腾讯法巴六三沽A | 认沽 | 0.014 | 25/02/2026 | 500.000 | 26.820 | ||
| 19546 | 长实法巴六三购A | 认购 | 0.098 | 25/02/2026 | 46.880 | 18.727 | ||
| 19547 | 平医法巴六三购B | 认购 | 0.010 | 25/02/2026 | 25.000 | 239.451 | ||
| 19548 | 小米法巴六三购C | 认购 | 0.010 | 25/02/2026 | 72.000 | 225.652 | ||
| 19549 | 商汤法巴六三购A | 认购 | 0.015 | 25/02/2026 | 2.880 | 45.061 | ||
| 19589 | 众安法巴六三购A | 认购 | 0.014 | 25/02/2026 | 28.880 | 238.125 | ||
| 19590 | 中银法巴六三购A | 认购 | 0.015 | 25/02/2026 | 48.000 | 40.411 | ||
| 19609 | 零跑麦银六三购A | 认购 | 25/02/2026 | 111.111 | ||||
| 19659 | 泡玛汇丰六三购A | 认购 | 0.010 | 25/02/2026 | 499.920 | 239.767 | ||
| 19665 | 赣锋法巴六三购A | 认购 | 1.120 | 25/02/2026 | 50.000 | |||
| 19667 | 小鹏法巴六三购B | 认购 | 0.013 | 25/02/2026 | 120.000 | 234.275 | ||
| 19725 | 金蝶法巴六三购A | 认购 | 0.010 | 25/02/2026 | 21.380 | 274.955 | ||
| 19726 | 泡玛法巴六三购A | 认购 | 0.010 | 25/02/2026 | 588.880 | 282.330 | ||
| 19728 | 国药法巴六三购A | 认购 | 0.015 | 25/02/2026 | 25.380 | 98.128 | ||
| 19769 | 紫金麦银六三沽A | 认沽 | 0.015 | 25/02/2026 | 16.888 | 298.004 | ||
| 19798 | 阿里法巴六三沽A | 认沽 | 0.012 | 25/02/2026 | 108.880 | 129.489 | ||
| 19801 | 携程法巴六三购A | 认购 | 0.010 | 25/02/2026 | 760.000 | 192.865 | ||
| 19944 | 美团麦银六三购A | 认购 | 0.012 | 25/02/2026 | 136.900 | 210.171 | ||
| 19963 | 中寿麦银六三沽A | 认沽 | 0.016 | 25/02/2026 | 19.628 | 191.047 | ||
| 19990 | 比迪法巴六三购A | 认购 | 0.011 | 25/02/2026 | 132.000 | 137.967 | ||
| 19994 | 阿里瑞银六三沽C | 认沽 | 0.010 | 25/02/2026 | 123.880 | 94.742 | ||
| 20039 | 东金麦银六三购A | 认购 | 0.039 | 25/02/2026 | 45.678 | 88.549 | ||
| 20040 | 招行麦银六三购A | 认购 | 25/02/2026 | 61.888 | ||||
| 20045 | 阿里摩通六三沽C | 认沽 | 0.010 | 25/02/2026 | 128.000 | 81.191 | ||
| 20051 | 阿里花旗六三沽A | 认沽 | 0.010 | 25/02/2026 | 122.000 | 100.955 | ||
| 20055 | 招行花旗六三购A | 认购 | 0.013 | 25/02/2026 | 63.000 | 96.228 | ||
| 20168 | 美团法巴六三购C | 认购 | 0.010 | 25/02/2026 | 108.900 | 156.153 | ||
| 20313 | 阿里汇丰六三沽B | 认沽 | 0.010 | 25/02/2026 | 121.900 | 101.286 | ||
| 20465 | 泡玛摩利六三购A | 认购 | 0.010 | 25/02/2026 | 429.080 | 198.276 | ||
| 20469 | 泡玛华泰六三购A | 认购 | 0.010 | 25/02/2026 | 429.080 | 198.276 | ||
| 20482 | 泡玛国君六三购A | 认购 | 0.010 | 25/02/2026 | 410.120 | 185.608 | ||
| 20495 | 比迪法巴六三购B | 认购 | 0.010 | 25/02/2026 | 120.000 | 103.985 | ||
| 20497 | 泡玛法巴六三购B | 认购 | 0.010 | 25/02/2026 | 429.080 | 198.276 | ||
| 20542 | 泡玛摩通六三购A | 认购 | 0.013 | 25/02/2026 | 429.080 | 207.433 | ||
| 20580 | 泡玛中银六三购A | 认购 | 0.018 | 25/02/2026 | 410.120 | 206.716 | ||
| 20594 | 优必花旗六三购A | 认购 | 0.010 | 25/02/2026 | 176.100 | 99.980 | ||
| 20614 | 泡玛摩通六三购B | 认购 | 0.010 | 25/02/2026 | 410.120 | 185.608 | ||
| 20641 | 泡玛法兴六三购A | 认购 | 0.010 | 25/02/2026 | 410.120 | 185.608 | ||
| 20656 | 优必中银六三购A | 认购 | 0.017 | 25/02/2026 | 176.100 | 115.979 | ||
| 20692 | 优必汇丰六三购A | 认购 | 0.010 | 25/02/2026 | 176.100 | 99.980 | ||
| 20699 | 泡玛花旗六三购A | 认购 | 0.010 | 25/02/2026 | 409.880 | 185.442 | ||
| 20738 | 泡玛瑞银六三购A | 认购 | 0.010 | 25/02/2026 | 410.120 | 185.608 | ||
| 20994 | 泡玛汇丰六三购E | 认购 | 0.010 | 25/02/2026 | 429.080 | 198.276 | ||
| 21013 | 泡玛国君六三沽A | 认沽 | 0.010 | 25/02/2026 | 199.900 | 93.730 | ||
| 21170 | 泡玛摩利六三购D | 认购 | 0.010 | 25/02/2026 | 410.120 | 185.608 | ||
| 21620 | 携程国君六三购B | 认购 | 0.010 | 25/02/2026 | 760.500 | 193.036 | ||
| 22078 | 东金摩通六三购B | 认购 | 0.010 | 25/02/2026 | 45.820 | 62.964 | ||
| 26396 | 新奥麦银六三购A | 认购 | 0.012 | 25/02/2026 | 84.880 | 108.904 | ||
| 26539 | 药康麦银六三购A | 认购 | 1.660 | 25/02/2026 | 42.880 | 419.939 | ||
| 29640 | 新教麦银六三购A | 认购 | 0.010 | 25/02/2026 | 65.880 | 165.576 | ||
| 19440 | 联想摩通六三购A | 认购 | 0.010 | 26/02/2026 | 13.800 | 151.703 | ||
| 20096 | 美图摩利六三购A | 认购 | 0.010 | 26/02/2026 | 10.330 | 236.118 | ||
| 20111 | 腾讯法巴六三购B | 认购 | 0.010 | 26/02/2026 | 838.000 | 144.288 | ||
| 20519 | 美团摩利六三购E | 认购 | 0.010 | 26/02/2026 | 117.980 | 148.648 | ||
| 20538 | 美团摩通六三购E | 认购 | 0.012 | 26/02/2026 | 117.980 | 154.487 | ||
| 20563 | 美团法巴六三购D | 认购 | 0.010 | 26/02/2026 | 117.980 | 148.648 | ||
| 20586 | 美团瑞银六三购E | 认购 | 0.010 | 26/02/2026 | 117.980 | 148.648 | ||
| 20597 | 美团花旗六三购D | 认购 | 0.010 | 26/02/2026 | 117.980 | 148.648 | ||
| 20671 | 中建华泰六三购A | 认购 | 0.010 | 26/02/2026 | 13.890 | 147.089 | ||
| 21258 | 吉利华泰六三沽A | 认沽 | 0.010 | 26/02/2026 | 15.270 | 46.145 | ||
| 21543 | 比迪华泰六三沽A | 认沽 | 0.010 | 26/02/2026 | 74.830 | 79.365 | ||
| 21596 | 比迪中银六三沽A | 认沽 | 0.010 | 26/02/2026 | 74.830 | 79.365 | ||
| 21822 | 比迪星展六三沽A | 认沽 | 0.010 | 26/02/2026 | 74.830 | 79.365 | ||
| 21938 | 老铺星展六三购A | 认购 | 0.034 | 26/02/2026 | 888.500 | 112.011 | ||
| 22032 | 比迪国君六三沽A | 认沽 | 0.024 | 26/02/2026 | 74.830 | 92.850 | ||
| 22101 | 比迪法巴六三沽A | 认沽 | 0.020 | 26/02/2026 | 74.900 | 89.334 | ||
| 19256 | 中寿摩利六三购A | 认购 | 0.560 | 27/02/2026 | 28.010 | 57.803 | ||
| 19775 | 晶泰麦银六三购B | 认购 | 0.015 | 27/02/2026 | 22.280 | 256.242 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
| 56039 | 小鹏瑞银六二牛B | 牛证 | 0.101 | 23/02/2026 | 58.500 | 60.000 | 6.718 | |
| 59515 | 阿里法兴六二牛K | 牛证 | 0.375 | 24/02/2026 | 111.300 | 112.800 | 3.923 | |
| 54316 | 中芯法巴六二牛C | 牛证 | 0.285 | 25/02/2026 | 40.400 | 41.000 | 2.375 | |
| 54556 | 快手法兴六二牛A | 牛证 | 0.106 | 25/02/2026 | 56.300 | 58.800 | 6.274 | |
| 55424 | 中芯法巴六二牛L | 牛证 | 0.171 | 25/02/2026 | 51.400 | 52.000 | 3.959 | |
| 55707 | 中芯法巴六二牛M | 牛证 | 0.123 | 25/02/2026 | 56.200 | 56.800 | 5.504 | |
| 55975 | 阿里法巴六二牛B | 牛证 | 0.153 | 25/02/2026 | 132.500 | 134.000 | 9.614 | |
| 56002 | 中芯法兴六二牛B | 牛证 | 0.290 | 25/02/2026 | 40.200 | 40.800 | 2.334 | |
| 56270 | 阿里法巴六二牛C | 牛证 | 0.103 | 25/02/2026 | 137.500 | 139.000 | 14.282 | |
| 56568 | 中芯法巴六二牛N | 牛证 | 0.103 | 25/02/2026 | 58.200 | 58.800 | 6.573 | |
| 56805 | 中芯法巴六二牛D | 牛证 | 0.255 | 25/02/2026 | 43.200 | 43.800 | 2.655 | |
| 56995 | 美团法巴六二牛D | 牛证 | 0.084 | 25/02/2026 | 72.500 | 75.000 | 9.613 | |
| 57006 | 中芯法巴六二牛O | 牛证 | 0.076 | 25/02/2026 | 60.900 | 61.500 | 8.908 | |
| 59186 | 腾讯法兴六二牛B | 牛证 | 0.031 | 25/02/2026 | 507.500 | 510.500 | 33.677 | |
| 59212 | 阿里法兴六二牛I | 牛证 | 0.420 | 25/02/2026 | 107.300 | 108.800 | 3.502 | |
| 59576 | 腾讯汇丰六二牛A | 牛证 | 0.028 | 25/02/2026 | 509.500 | 512.500 | 37.286 | |
| 60006 | 中芯法巴六二牛E | 牛证 | 0.223 | 25/02/2026 | 46.200 | 46.800 | 3.036 | |
| 60185 | 中芯法巴六二牛A | 牛证 | 0.305 | 25/02/2026 | 37.700 | 38.300 | 2.220 | |
| 62195 | 商汤法兴六二牛A | 牛证 | 0.305 | 25/02/2026 | 1.150 | 1.210 | 1.764 | |
| 66460 | 网易法巴六二牛A | 牛证 | 0.090 | 25/02/2026 | 136.000 | 138.000 | 3.984 | |
| 68621 | 中芯法巴六二牛I | 牛证 | 0.193 | 25/02/2026 | 49.200 | 49.800 | 3.508 | |
| 68985 | 中芯法兴六二牛E | 牛证 | 0.144 | 25/02/2026 | 54.200 | 54.800 | 4.701 | |
| 69056 | 中芯法巴六二牛J | 牛证 | 0.143 | 25/02/2026 | 54.200 | 54.800 | 4.734 | |
| 69097 | 药明法兴六二牛A | 牛证 | 0.335 | 25/02/2026 | 7.200 | 9.000 | 1.203 | |
| 69406 | 中芯瑞银六二牛C | 牛证 | 0.186 | 25/02/2026 | 50.400 | 51.000 | 3.640 | |
| 54497 | 阿里摩利六二牛A | 牛证 | 0.241 | 26/02/2026 | 124.600 | 126.000 | 6.104 | |
| 59184 | 腾讯法兴六二牛A | 牛证 | 0.052 | 26/02/2026 | 497.500 | 500.500 | 20.077 | |
| 59222 | 阿里法兴六二牛J | 牛证 | 0.455 | 26/02/2026 | 103.700 | 105.200 | 3.233 | |
| 59324 | 中芯法兴六二牛C | 牛证 | 0.248 | 26/02/2026 | 44.200 | 44.800 | 2.730 | |
| 60291 | 优必法兴六二牛B | 牛证 | 0.690 | 26/02/2026 | 75.000 | 85.000 | 2.094 | |
| 63209 | 阿里法兴六二牛N | 牛证 | 0.360 | 26/02/2026 | 113.300 | 114.800 | 4.086 | |
| 69405 | 中芯瑞银六二牛B | 牛证 | 0.142 | 26/02/2026 | 54.400 | 55.000 | 4.768 | |
| 55212 | 阿里汇丰六三牛R | 牛证 | 0.245 | 27/02/2026 | 124.000 | 125.500 | 6.004 | |
| 56475 | 阿里花旗六三牛A | 牛证 | 0.870 | 27/02/2026 | 63.200 | 64.700 | 1.691 | |
| 57095 | 中芯汇丰六三牛J | 牛证 | 0.106 | 27/02/2026 | 57.900 | 58.500 | 6.387 | |
| 58014 | 中芯瑞银六三牛A | 牛证 | 0.265 | 27/02/2026 | 42.500 | 43.100 | 2.555 | |
| 64024 | 中芯汇丰六三牛C | 牛证 | 0.325 | 27/02/2026 | 35.900 | 36.500 | 2.083 | |
| 65834 | 腾讯汇丰六三牛C | 牛证 | 0.212 | 27/02/2026 | 417.000 | 420.000 | 4.925 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 23/02/2026 09:04 | |