即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18340中金麦银六一购Ａ认购不变0.01009/01/202629.080133.064-31.109
28924中科麦银六一购Ａ认购不变0.01009/01/20268.880324.876-99.551
10664黄金法巴六一购Ａ认购不变0.35012/01/20264,200.000
10721辉达法兴六一购Ａ认购不变0.23012/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888207.602-42.107
18376赣锋中银六一购Ｂ认购不变1.74012/01/202638.880173.173+31.789
18383京东信证六一购Ａ认购不变0.01412/01/2026140.880117.146-23.255
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680170.242-35.735
26827建滔麦银六一购Ａ认购不变0.77012/01/202621.806208.395+24.442
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930137.341-54.766
14796名创信证六一购Ａ认购不变0.01213/01/202657.050184.551-50.211
15301名创星展六一购Ａ认购不变0.01513/01/202657.050195.939-50.211
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050195.939-50.211
16963名创中银六一购Ａ认购不变0.01413/01/202657.050192.265-50.211
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880160.877-39.904
18382国海信证六一购Ａ认购不变0.01613/01/202624.880122.202-40.724
18416广发摩通六一购Ａ认购不变0.01213/01/202622.66086.191-21.306
18417中寿摩通六一购Ａ认购不变1.43013/01/202623.990+22.613
18430赣锋法兴六一购Ａ认购不变1.85013/01/202638.000172.365+33.333
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450117.228-34.788
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450117.228-34.788
19000小米瑞银六一沽Ａ认沽不变0.71013/01/202644.95073.872+18.915
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450117.228-34.788
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380311.200-201.595
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380311.200-201.595
20064小米国君六一沽Ａ认沽不变0.67013/01/202644.980+18.995
20085小米华泰六一沽Ａ认沽不变0.69013/01/202644.980+18.995
20098小米摩利六一沽Ａ认沽不变0.68013/01/202644.980+18.995
20717小米汇丰六一沽Ａ认沽不变0.69013/01/202644.980+18.995
21597小米法巴六一沽Ａ认沽不变0.68013/01/202645.000+19.048
28088中联信证六一购Ａ认购不变0.01513/01/20268.28034.736-3.759
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270112.720-28.725
18437万国麦银六一购Ａ认购不变14/01/202659.698-53.072
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456260.556-127.359
18445山高麦银六一购Ａ认购不变0.01014/01/202626.388835.577-1,357.901
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000158.242-26.230
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940116.813-24.934
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900180.585-79.872
18792泡玛国君六一沽Ａ认沽不变0.01514/01/2026181.90053.742-8.776
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880180.555-79.851
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48053.976-12.517
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.48085.472-23.200
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.48085.472-23.200
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48053.976-12.517
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48057.303-12.517
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900183.667-79.872
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48056.242-12.517
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900180.585-79.872
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700146.210-39.677
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900180.585-79.872
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.48086.922-23.200
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48061.194-12.517
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.88085.246-23.134
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670150.934-39.774
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940114.074-24.934
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940114.074-24.934
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670146.613-39.774
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.48085.472-23.200
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48053.976-12.517
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670146.613-39.774
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48053.976-12.517
19763京东国君六一沽Ａ认沽不变0.12714/01/2026117.70028.541+2.975
19822京东中银六一沽Ａ认沽不变0.12714/01/2026117.70028.541+2.975
20445京东花旗六一沽Ａ认沽不变0.12914/01/2026117.90026.866+3.150
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.70046.868+2.975
20735京东摩通六一沽Ａ认沽不变0.10714/01/2026117.700+2.975
20824京东华泰六一沽Ａ认沽不变0.12214/01/2026117.70022.262+2.975
15545Ｓ金摩利六一购Ａ认购不变1.36015/01/20262,501.00069.678+21.228
16714领展麦银六一购Ａ认购不变15/01/202658.230-69.470
17152吉利中银六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
17185吉利法兴六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
17214李宁瑞银六一购Ａ认购不变0.08815/01/202619.01041.638+2.613
17237吉利汇丰六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
17245李宁摩利六一购Ａ认购不变0.07915/01/202619.01034.645+2.613
17275李宁花旗六一购Ａ认购不变0.08315/01/202619.01037.778+2.613
17339吉利国君六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
17613吉利信证六一购Ａ认购不变0.01015/01/202621.95087.791-26.879
17636吉利摩利六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
17642吉利瑞银六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
17668吉利摩通六一购Ａ认购不变0.01015/01/202622.05089.061-27.457
18206银河汇丰六一购Ａ认购不变0.01015/01/202650.93086.245-33.116
18211银河摩通六一购Ａ认购不变0.01015/01/202650.93086.245-33.116
18242银河华泰六一购Ｂ认购不变0.01015/01/202650.93886.282-33.136
18306银河中银六一购Ａ认购不变0.01015/01/202651.88090.728-35.599
18499信药华泰六一购Ａ认购不变0.01015/01/2026136.680138.655-61.751
18514李宁汇丰六一购Ａ认购不变0.08715/01/202619.01040.870+2.613
18889优必摩利六一购Ａ认购不变0.01015/01/2026148.90072.418-16.419
19183商汤法兴六一购Ａ认购不变0.09315/01/20262.39047.016+2.049
19588优必法兴六一购Ａ认购不变0.01815/01/2026148.90087.142-16.419
19634广汽摩通六一购Ａ认购不变0.02115/01/20264.89878.988-23.687
19820中免摩通六一购Ａ认购不变0.01315/01/202698.93085.460-22.211
19843宁德花旗六一沽Ａ认沽不变0.01115/01/2026308.680141.902-38.140
19859宁德中银六一沽Ｂ认沽不变0.02015/01/2026308.680158.061-38.140
19897百济法兴六一购Ａ认购不变0.01615/01/2026289.088134.075-49.399
19925百济摩通六一购Ａ认购不变0.01015/01/2026289.080121.514-49.395
20008优必中银六一购Ａ认购不变0.02415/01/2026148.90096.657-16.419
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56542携程汇丰六一牛Ｃ牛证不变0.33509/01/2026439.000445.0003.591
57225快手汇丰六一牛Ｃ牛证不变0.36009/01/202636.50039.0001.961
57238舜光汇丰六一牛Ｂ牛证不变0.12409/01/202652.00054.0005.081
58031快手汇丰六一牛Ｄ牛证不变0.26009/01/202646.50049.0002.715
63130比迪汇丰六一牛Ｄ牛证不变0.03009/01/202690.33391.66718.720
64571阿里汇丰六一牛Ｄ牛证不变0.43509/01/202698.500100.0003.448
64581中芯汇丰六一牛Ｃ牛证不变0.37509/01/202637.40038.0002.031
65216信药汇丰六一牛Ａ牛证不变0.19409/01/202670.00075.0004.588
69296腾讯汇丰六一牛Ｌ牛证不变0.31014/01/2026467.000470.0003.965
63158腾讯瑞银六一牛Ｉ牛证不变0.14615/01/2026545.000548.2008.342
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/01/2026 09:19