即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820313.890-100.385
18735中重摩通六六购Ａ认购不变0.02011/06/20268.45093.584-11.331
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950324.510-104.497
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380198.703-70.870
22637腾讯摩利六六购Ｄ认购不变0.01211/06/2026801.380204.356-70.870
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388199.131-70.872
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388199.131-70.872
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388199.131-70.872
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388199.131-70.872
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380198.986-70.870
23978有矿摩通六六购Ａ认购不变0.01011/06/202622.600241.997-69.162
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388231.960-70.872
11012道指摩通六六沽Ａ认沽不变0.01012/06/202645,000.00052.104
11013纳指摩通六六购Ａ认购跌0.12712/06/202628,000.00050.115
11014标指摩通六六购Ａ认购不变0.02212/06/20267,500.00024.554
11015纳指摩通六六沽Ａ认沽不变0.01012/06/202622,000.000105.385
11016道指摩通六六购Ａ认购不变0.01712/06/202653,000.00040.400
11017标指摩通六六沽Ａ认沽不变0.01012/06/20266,200.00071.059
11018纳指瑞银六六沽Ａ认沽不变0.01012/06/202621,890.000107.092
11019道指瑞银六六沽Ａ认沽不变0.01012/06/202644,775.00054.042
11021道指瑞银六六购Ａ认购不变0.01612/06/202653,265.00041.831
11022纳指摩利六六购Ａ认购跌0.12012/06/202628,140.00051.120
11023纳指摩利六六沽Ａ认沽不变0.01012/06/202621,890.000107.092
11024标指摩利六六购Ａ认购不变0.01612/06/20267,537.00029.071
11025标指摩利六六沽Ａ认沽不变0.01312/06/20266,169.00077.040
11026道指摩利六六购Ａ认购不变0.01312/06/202653,265.00039.287
11027道指摩利六六沽Ａ认沽不变0.01312/06/202644,775.00057.588
11028标指法兴六六购Ａ认购不变0.01412/06/20267,537.50027.696
11029道指法兴六六购Ａ认购不变0.01112/06/202653,265.00037.455
11030道指汇丰六六购Ａ认购不变0.01412/06/202653,265.00040.159
11031道指汇丰六六沽Ａ认沽不变0.01012/06/202644,775.00054.042
11032纳指汇丰六六沽Ａ认沽不变0.01012/06/202621,890.000107.092
11033纳指汇丰六六购Ａ认购跌0.11112/06/202628,140.00046.323
11034纳指法巴六六沽Ａ认沽不变0.01412/06/202622,000.000112.391
11035纳指法巴六六购Ａ认购跌0.14612/06/202628,000.00060.364
11038纳指法兴六六购Ａ认购跌0.10912/06/202628,140.00045.789
11043标指法兴六六沽Ａ认沽不变0.01312/06/20266,169.00077.040
11044道指法兴六六沽Ａ认沽不变0.01112/06/202644,775.00055.275
11046纳指法兴六六沽Ｂ认沽不变0.01012/06/202621,890.000107.092
15920腾讯摩利六六购Ｂ认购不变0.01012/06/2026488.20046.209-4.094
16478药康中银六六购Ａ认购升0.37012/06/202683.640+30.819
18442极兔麦银六六购Ａ认购不变0.01612/06/202615.190285.905-75.202
19441中铝摩通六六购Ａ认购升0.16312/06/20268.99044.622+8.172
19945重汽麦银六六购Ａ认购不变0.03212/06/202648.08099.741-19.010
22166思摩摩通六六购Ａ认购不变0.01012/06/202617.660312.015-107.277
23267华燃麦银六六购Ａ认购不变0.01512/06/202634.567282.968-99.579
23353京物摩利六六购Ａ认购不变0.01412/06/202616.490147.213-28.828
23391招行摩通六六购Ａ认购不变0.01312/06/202665.730122.111-36.200
23423招行瑞银六六购Ａ认购不变0.01312/06/202665.730122.111-36.200
23454招行汇丰六六购Ａ认购不变0.01012/06/202665.730116.675-36.200
23526国信麦银六六购Ｂ认购不变0.01512/06/20267.280143.910-44.732
23542微创摩通六六购Ａ认购不变0.01012/06/202614.990350.877-122.404
23568招行信证六六购Ａ认购不变0.01012/06/202665.638116.247-36.009
23630平安摩利六六购Ａ认购不变0.01012/06/202683.990135.744-47.093
23631洋保摩利六六购Ａ认购不变0.01312/06/202661.990225.001-91.801
23633招金摩利六六购Ａ认购不变0.01012/06/202639.990277.475-111.475
23643中行瑞银六六沽Ａ认沽不变0.01012/06/20264.000119.033-25.926
23670复医摩通六六购Ａ认购不变0.01312/06/202632.020278.852-98.759
23710汇丰瑞银六六购Ｂ认购跌0.06312/06/2026138.88027.623-3.180
24706复医花旗六六购Ａ认购不变0.01312/06/202631.990278.566-98.572
25096平安摩通六六购Ｂ认购不变0.01312/06/202684.040141.665-47.180
25118平安瑞银六六购Ｂ认购不变0.01312/06/202684.040141.665-47.180
25890中交东亚六六购Ａ认购不变0.05412/06/20265.280264.094-26.619
17059瑞声花旗六六购Ａ认购不变0.01015/06/202654.040101.691-23.210
17098瑞声瑞银六六购Ａ认购不变0.01015/06/202654.040101.691-23.210
17105瑞声麦银六六购Ａ认购不变0.01015/06/202653.999101.440-23.117
17123夏三汇丰六六购Ａ认购不变0.07615/06/202658.90036.367-3.297
17199瑞声摩通六六购Ａ认购不变0.01315/06/202654.040110.193-23.210
17227瑞声法兴六六购Ａ认购不变0.01015/06/202654.040101.691-23.210
17362瑞声信证六六购Ａ认购不变0.01015/06/202654.040101.691-23.210
17381瑞声华泰六六购Ａ认购不变0.01015/06/202654.040101.691-23.210
18347瑞声国君六六购Ａ认购不变0.01015/06/202654.040101.691-23.210
18352瑞声中银六六购Ａ认购不变0.01215/06/202654.040107.453-23.210
18825太保麦银六六购Ａ认购不变0.01915/06/202626.888112.255-31.033
19189石药法巴六六购Ａ认购不变0.01515/06/202616.890272.831-133.287
19345石药中银六六购Ｃ认购不变0.01015/06/202616.890254.155-133.287
19491网易法兴六六购Ａ认购不变0.01115/06/2026300.199140.612-51.616
19517东岳麦银六六购Ａ认购不变0.02015/06/202618.900104.009-23.610
19635五矿华泰六六购Ａ认购不变15/06/20266.498+22.180
19666网易法巴六六购Ａ认购不变0.01215/06/2026300.000142.879-51.515
19673瑞声汇丰六六购Ａ认购不变0.01015/06/202654.040102.020-23.210
19676华虹中银六六购Ａ认购跌1.41015/06/202667.040310.063+50.451
20030石药华泰六六购Ａ认购不变0.01015/06/202616.890254.536-133.287
20050石药花旗六六购Ｂ认购不变0.01015/06/202616.890254.536-133.287
20070安踏瑞银六六购Ｂ认购不变0.01015/06/2026131.980185.415-75.505
20371网易国君六六购Ａ认购不变0.01015/06/2026300.199138.043-51.616
20459安踏汇丰六六购Ａ认购不变0.01315/06/2026131.980195.036-75.505
20472安踏华泰六六购Ａ认购不变15/06/2026131.980-75.505
20612阿里摩利六六沽Ａ认沽升0.16615/06/2026126.78032.528+15.150
20628网易信证六六购Ａ认购不变0.01015/06/2026315.880151.009-59.535
20642阿里法兴六六沽Ａ认沽升0.16615/06/2026126.78032.528+15.150
20685阿里摩通六六沽Ａ认沽升0.16615/06/2026126.78032.528+15.150
20688阿里瑞银六六沽Ａ认沽升0.17115/06/2026126.78059.973+15.150
20698阿里花旗六六沽Ａ认沽升0.16715/06/2026126.78032.528+15.150
20970吉利中银六六购Ａ认购不变0.01015/06/202624.77092.090-26.056
21015吉利瑞银六六购Ａ认购不变0.01015/06/202624.77092.090-26.056
21036吉利摩通六六购Ａ认购不变0.01015/06/202624.77092.090-26.056
21041吉利法兴六六购Ａ认购不变0.01015/06/202624.77092.090-26.056
21064吉利法巴六六购Ａ认购不变0.01315/06/202624.77097.886-26.056
21112吉利华泰六六购Ａ认购不变0.01015/06/202624.77092.562-26.056
21652阿里法巴六六沽Ａ认沽升0.34515/06/2026145.10090.252+31.789
21696海捞中银六六购Ａ认购不变0.01515/06/202615.890115.606-27.528
21738阿里瑞银六六沽Ｂ认沽不变0.31515/06/2026144.90075.593+31.608
21859阿里法兴六六沽Ｂ认沽升0.34515/06/2026144.900+31.608
21882海捞摩通六六购Ａ认购不变0.01515/06/202615.890115.606-27.528
21896阿里花旗六六沽Ｂ认沽升0.34515/06/2026144.900+31.608
21898海捞瑞银六六购Ａ认购不变0.01415/06/202615.890113.390-27.528
21900阿里摩通六六沽Ｂ认沽升0.35015/06/2026144.90094.311+31.608
21943阿里中银六六沽Ｂ认沽升0.34515/06/2026144.90071.428+31.608
21956吉利信证六六购Ａ认购不变0.01015/06/202624.77093.192-26.056
22310范式法兴六六购Ａ认购不变0.02115/06/202677.040395.438-168.245
22446京东华泰六六沽Ｂ认沽不变0.01715/06/2026106.08034.587-4.432
22515阿里汇丰六六沽Ｂ认沽升0.34515/06/2026144.900+31.608
22631长和中银六六购Ａ认购升0.09315/06/202666.71018.482+0.060
22700快手花旗六六购Ｂ认购不变0.01015/06/202677.050182.833-64.216
22718快手摩利六六购Ｃ认购不变0.01015/06/202677.050182.833-64.216
22746中递麦银六六购Ａ认购跌0.01615/06/2026188.88847.783-7.506
22755蔚来花旗六六购Ａ认购不变0.01415/06/202669.950212.405-68.961
22762快手瑞银六六购Ｂ认购不变0.01015/06/202677.050182.833-64.216
22808快手摩通六六购Ｂ认购不变0.01015/06/202677.050182.833-64.216
22819阿里国君六六购Ｃ认购不变0.01015/06/2026159.980144.504-45.304
22862快手信证六六购Ｂ认购不变0.01015/06/202677.050182.833-64.216
22912快手法巴六六购Ａ认购不变0.01515/06/202677.050200.828-64.216
22935夏三华泰六六购Ａ认购不变0.01015/06/202658.90015.045-3.297
23034腾讯瑞银六六购Ｃ认购不变0.01715/06/2026868.500178.176-85.181
23035腾讯汇丰六六购Ｂ认购不变0.01015/06/2026868.500164.538-85.181
23070海捞法兴六六购Ａ认购不变0.01015/06/202615.890103.456-27.528
23201快手中银六六购Ｃ认购不变0.01015/06/202677.050182.833-64.216
23249快手国君六六购Ａ认购不变0.01015/06/202677.050182.833-64.216
23328蔚来华泰六六购Ｂ认购不变0.01015/06/202649.68093.280-20.000
23438玖龙摩通六六购Ａ认购不变0.01015/06/20267.40060.833-14.022
23489瑞声摩利六六购Ｂ认购不变0.01515/06/202658.90098.639-34.291
23490三生摩利六六购Ａ认购不变0.01315/06/202631.990321.959-99.315
23494蔚来法巴六六购Ａ认购不变0.02315/06/202649.680125.797-20.000
23544蔚来汇丰六六购Ｂ认购不变0.02615/06/202649.680132.395-20.000
23553瑞声瑞银六六购Ｂ认购不变0.01915/06/202658.938103.515-34.378
23556蔚来瑞银六六购Ａ认购不变0.02015/06/202649.680118.963-20.000
23570康方法兴六六购Ａ认购不变0.01015/06/2026168.988238.339-97.301
23575华地摩通六六购Ａ认购升0.01915/06/202638.01032.502-2.453
23580瑞声摩通六六购Ｂ认购不变0.01815/06/202658.938102.394-34.378
23612瑞声华泰六六购Ｂ认购不变0.01015/06/202658.93891.764-34.378
23671阿里摩通六六购Ｃ认购不变0.01015/06/2026159.980144.504-45.304
23673阿里法兴六六购Ｃ认购不变0.01015/06/2026159.880144.327-45.213
23718阿里花旗六六购Ｃ认购不变0.01015/06/2026159.980144.504-45.304
23733阿里信证六六购Ｂ认购不变0.01015/06/2026159.980144.504-45.304
23734优必信证六六购Ｂ认购不变0.01015/06/2026163.900160.243-54.623
23745微机麦银六六购Ａ认购不变0.01515/06/202633.888131.709-44.327
23749中行摩利六六沽Ａ认沽不变0.01015/06/20263.98096.359-26.296
23760阿里中银六六购Ｅ认购不变0.01015/06/2026159.980144.504-45.304
23765株车麦银六六购Ａ认购不变0.01015/06/202659.888119.601-50.775
23766招金麦银六六购Ａ认购不变0.01915/06/202651.818276.896-174.024
23771阿里瑞银六六购Ｄ认购不变0.01015/06/2026159.980144.504-45.304
23776美图华泰六六购Ａ认购不变0.01015/06/20269.090219.698-88.199
23810汇量麦银六六购Ａ认购不变0.01015/06/202632.888277.980-153.570
23823汇丰摩利六六购Ｂ认购跌0.04215/06/2026140.99024.973-4.747
23836阿里法巴六六购Ｅ认购不变0.01015/06/2026159.980144.504-45.304
23866华啤摩通六六购Ａ认购不变0.01315/06/202639.000166.050-65.816
23891优必法巴六六购Ａ认购不变0.01515/06/2026164.000176.694-54.717
23924药康法兴六六购Ｂ认购不变0.02615/06/2026121.09035.149-0.157
23964阿里摩利六六购Ｄ认购不变0.01015/06/2026159.980144.504-45.304
24051阿里摩利六六沽Ｂ认沽升0.34515/06/2026144.900+31.608
24105携程花旗六六购Ａ认购不变0.01015/06/2026801.380202.365-114.962
24143阿里国君六六沽Ｂ认沽升0.34515/06/2026144.90096.850+31.608
24146携程华泰六六购Ａ认购不变0.01015/06/2026801.380202.365-114.962
24158蔚来信证六六购Ａ认购不变0.01115/06/202649.65095.765-19.928
24162Ｓ金汇丰六六沽Ａ认沽升0.07115/06/20262,999.8808.029+1.760
24197京东国君六六沽Ａ认沽不变0.01215/06/2026106.08030.331-4.432
24232华啤信证六六购Ａ认购不变0.01215/06/202638.980163.516-65.731
24264三生中银六六购Ａ认购不变15/06/202632.020-99.502
24335Ｓ金华泰六六购Ａ认购不变0.01015/06/20263,701.00069.953-25.543
24336Ｓ金华泰六六沽Ｂ认沽升0.12515/06/20262,999.88015.728+1.760
24338快手华泰六六购Ａ认购不变0.01015/06/202677.050182.967-64.216
24471Ｓ金摩通六六沽Ａ认沽升0.16015/06/20262,999.88024.479+1.760
24586范式摩通六六购Ａ认购不变0.01415/06/202677.040360.620-168.245
24594阿里瑞银六六沽Ｃ认沽升0.44515/06/2026154.900+40.690
24597Ｓ金瑞银六六沽Ａ认沽升0.15715/06/20262,999.88024.220+1.760
24616阿里法巴六六沽Ｂ认沽升0.44515/06/2026155.100+40.872
24625阿里摩通六六沽Ｃ认沽升0.44515/06/2026154.900+40.690
24626阿里摩利六六沽Ｃ认沽升0.44515/06/2026154.900+40.690
24634阿里中银六六沽Ｃ认沽升0.44515/06/2026154.900+40.690
24655阿里法兴六六沽Ｃ认沽升0.44515/06/2026154.900+40.690
24672携程汇丰六六购Ａ认购不变0.01315/06/2026801.380209.909-114.962
24725Ｓ金星展六六沽Ａ认沽升0.12915/06/20262,999.88016.458+1.760
24733瑞声国君六六购Ｂ认购不变0.01015/06/202658.93891.522-34.378
24833范式汇丰六六购Ａ认购不变0.01415/06/202677.040362.007-168.245
24895阿里星展六六沽Ｂ认沽升0.44515/06/2026154.900+40.690
25065阿里华泰六六沽Ｂ认沽升0.44515/06/2026154.900102.102+40.690
25105阿里汇丰六六沽Ｃ认沽升0.44515/06/2026154.900+40.690
25150康方汇丰六六购Ａ认购不变0.01015/06/2026168.980238.864-97.291
25275京东瑞银六六沽Ａ认沽不变0.01215/06/2026106.08030.689-4.432
25486华地信证六六购Ｂ认购不变0.01015/06/202638.00026.674-2.426
25992优必星展六六购Ａ认购不变0.01215/06/2026401.080386.059-278.377
26880快手中银六六购Ｂ认购不变0.01015/06/2026124.980304.171-166.368
27040平安中银六六购Ｃ认购不变0.01015/06/202670.95067.960-24.256
27246平安国君六六购Ｂ认购不变0.01015/06/202670.95067.960-24.256
27696汇丰瑞银六六购Ａ认购不变0.41015/06/2026114.080+15.245
28819快手法兴六六购Ｂ认购不变0.01015/06/2026124.980304.536-166.368
28936快手摩利六六购Ｂ认购不变0.01015/06/2026124.980304.536-166.368
29229洛钼华泰六六购Ａ认购不变0.01015/06/202622.520108.279-34.127
10900特拉法兴六六Ａ＄认购不变0.02216/06/2026400.000
13188联想摩通六六购Ａ认购不变1.14016/06/202611.620153.812+49.390
13212联想瑞银六六购Ａ认购升1.13016/06/202611.620268.811+49.390
13987比电摩利六六购Ａ认购不变0.01016/06/202662.050370.588-149.799
14178小米法巴六六沽Ａ认沽升0.41016/06/202646.550+79.176
14200小米瑞银六六沽Ａ认沽升0.40516/06/202646.450+78.791
14208小米花旗六六沽Ａ认沽升0.40516/06/202646.450+78.791
14219小米法兴六六沽Ａ认沽升0.40516/06/202646.450+78.791
14322小米摩利六六沽Ａ认沽升0.40516/06/202646.450+78.791
14333小米汇丰六六沽Ａ认沽升0.40516/06/202646.450+78.791
14387小米中银六六沽Ａ认沽升0.40516/06/202646.450+78.791
14551比电花旗六六购Ａ认购不变0.01016/06/202662.050370.588-149.799
14725小米星展六六沽Ａ认沽不变0.40516/06/202646.450177.893+78.791
14798小米信证六六沽Ａ认沽升0.40016/06/202646.450+78.791
14892比电摩通六六购Ａ认购不变0.01016/06/202662.050370.877-149.799
15044小米法兴六六购Ａ认购不变0.01016/06/202673.930341.963-184.565
15310安踏摩利六六购Ａ认购不变0.01016/06/2026120.100179.417-59.707
15338安踏摩通六六购Ａ认购不变0.01016/06/2026120.100179.417-59.707
15373安踏瑞银六六购Ａ认购不变0.01216/06/2026120.100187.513-59.707
15685联想汇丰六六购Ａ认购不变1.14016/06/202611.620176.516+49.390
15892美团瑞银六六购Ｃ认购不变0.01016/06/2026135.980170.318-71.909
15911联想法兴六六购Ａ认购不变1.19016/06/202611.620317.929+49.390
15921腾讯摩利六六购Ｃ认购不变0.01016/06/2026530.50067.145-13.113
15927联想国君六六购Ａ认购不变1.13016/06/202611.620152.992+49.390
15953腾讯瑞银六六购Ｂ认购不变0.01016/06/2026530.50067.145-13.113
16004腾讯法巴六六购Ａ认购不变0.01016/06/2026530.50067.145-13.113
16022腾讯法兴六六购Ａ认购不变0.01016/06/2026530.50067.145-13.113
16040腾讯信证六六购Ｂ认购不变0.01016/06/2026530.50067.145-13.113
16090腾讯汇丰六六购Ａ认购不变0.01016/06/2026530.50067.145-13.113
16185腾讯星展六六购Ａ认购不变0.01016/06/2026530.50067.145-13.113
16198腾讯花旗六六购Ｂ认购不变0.01016/06/2026529.99066.808-13.004
16225腾讯中银六六购Ａ认购不变0.01016/06/2026530.50067.145-13.113
16281联想信证六六购Ａ认购跌1.13016/06/202611.620176.516+49.390
16465美团法巴六六购Ｂ认购不变0.01016/06/2026135.980170.318-71.909
16699汇丰瑞银六六沽Ａ认沽不变0.01016/06/202681.500159.440-39.450
16774汇丰花旗六六沽Ａ认沽不变0.01016/06/202681.500159.440-39.450
16833微创华泰六六购Ａ认购不变0.01016/06/202619.890331.761-195.104
16855汇丰中银六六沽Ａ认沽不变0.01016/06/202681.500159.440-39.450
17213中芯瑞银六六购Ａ认购不变0.52016/06/202647.930177.694+34.026
17226中芯法兴六六购Ａ认购不变0.49516/06/202647.930131.233+34.026
17254中芯中银六六购Ａ认购不变0.59016/06/202647.930312.794+34.026
17270中芯摩通六六购Ａ认购不变0.53016/06/202647.930202.823+34.026
17313中芯法巴六六购Ａ认购不变0.51016/06/202647.860137.765+34.123
17363汇丰信证六六沽Ａ认沽不变0.01016/06/202681.500159.440-39.450
17378汇丰华泰六六沽Ａ认沽不变0.01016/06/202681.500159.440-39.450
17450腾讯国君六六购Ａ认购不变0.01016/06/2026530.50066.986-13.113
17615石药法兴六六购Ａ认购不变0.01016/06/202610.950164.959-51.243
17622石药摩通六六购Ａ认购不变0.01016/06/202610.950164.959-51.243
17633石药摩利六六购Ａ认购不变0.01116/06/202610.950168.973-51.243
17640石药中银六六购Ｂ认购不变0.01516/06/202610.950183.569-51.243
17646石药瑞银六六购Ａ认购不变0.01016/06/202610.950164.959-51.243
17714宁德信证六六购Ａ认购升1.98016/06/2026459.080116.196+30.442
17723小鹏汇丰六六购Ａ认购不变0.01016/06/2026108.780240.018-91.514
17804中芯汇丰六六购Ａ认购不变0.49516/06/202647.930125.831+34.026
17863比迪法兴六六沽Ａ认沽升0.30016/06/2026100.780+17.734
17964小鹏法兴六六购Ａ认购不变0.01016/06/2026108.780240.018-91.514
18068金沙摩利六六沽Ａ认沽不变0.01016/06/202613.86037.284-5.586
18106金沙瑞银六六沽Ａ认沽不变0.01316/06/202613.86041.414-5.586
18116小米摩利六六购Ａ认购不变0.01016/06/202673.930342.194-184.565
18152小米瑞银六六购Ａ认购不变0.01016/06/202673.930342.194-184.565
18158金沙中银六六沽Ａ认沽不变0.01016/06/202613.86037.284-5.586
18196小鹏麦银六六购Ａ认购不变0.01016/06/2026108.688239.796-91.352
18281美团法兴六六购Ａ认购不变0.01016/06/2026150.980222.865-90.872
18288小鹏摩通六六购Ａ认购不变0.01016/06/2026108.780240.018-91.514
18300小鹏瑞银六六购Ａ认购不变0.01116/06/2026108.780245.384-91.514
18311美团中银六六购Ｂ认购不变0.01016/06/2026130.430185.182-64.893
18379吉利中银六六沽Ａ认沽不变0.01016/06/202614.730103.368-25.038
18402吉利摩利六六沽Ａ认沽不变0.01016/06/202614.730103.368-25.038
18457吉利瑞银六六沽Ａ认沽不变0.01016/06/202614.730103.368-25.038
18495吉利国君六六沽Ａ认沽不变0.01016/06/202614.730103.368-25.038
18540吉利汇丰六六沽Ａ认沽不变0.01016/06/202614.730103.368-25.038
18664石药花旗六六购Ａ认购不变0.01016/06/202610.920164.190-50.829
18995美团瑞银六六购Ａ认购不变0.01016/06/2026150.980222.676-90.872
19012美团汇丰六六购Ａ认购不变0.01016/06/2026150.980222.676-90.872
19090美团信证六六购Ａ认购不变0.01016/06/2026150.880222.510-90.746
19260小米国君六六沽Ａ认沽升0.40516/06/202646.480+78.907
19656华虹信证六六沽Ａ认沽不变0.01016/06/202637.750371.315-72.099
19869万科华泰六六购Ａ认购不变0.01016/06/20268.898381.037-237.045
19909美团华泰六六购Ａ认购不变0.01016/06/2026130.430185.182-64.893
19910美团法巴六六购Ａ认购不变0.01016/06/2026130.380184.886-64.829
19911美团信证六六购Ｂ认购不变0.01016/06/2026130.230184.580-64.640
19912美团法兴六六购Ｂ认购不变0.01016/06/2026130.430184.987-64.893
19920小鹏华泰六六购Ａ认购不变0.01016/06/2026108.780240.018-91.514
20197美的华泰六六购Ａ认购不变0.01016/06/2026108.10084.799-19.448
20212美的摩利六六购Ａ认购不变0.01016/06/2026108.10084.799-19.448
20237阿里汇丰六六购Ｂ认购不变0.01016/06/2026188.980159.487-71.644
20335江铜摩通六六购Ａ认购不变0.01316/06/202635.90055.828-13.106
20815美团中银六六购Ｃ认购不变0.01016/06/2026123.790147.351-56.498
20960吉利摩利六六购Ａ认购不变0.01016/06/202624.77088.150-26.056
20969京东中银六六沽Ａ认沽不变0.08416/06/2026122.400+10.270
21005石药信证六六购Ｂ认购不变0.01016/06/202612.500201.293-72.652
21075联想摩通六六购Ｂ认购跌1.32016/06/202616.390104.811+28.615
21116联想瑞银六六购Ｂ认购不变1.39016/06/202616.390161.667+28.615
21128京东汇丰六六沽Ｂ认沽升0.11316/06/2026122.40031.784+10.270
21142石药法巴六六购Ｂ认购不变0.01016/06/202612.510201.506-72.790
21192蜜雪中银六六购Ａ认购不变0.02016/06/2026601.470336.071-125.270
21603石药花旗六六购Ｃ认购不变0.01016/06/202612.510201.930-72.790
21647京东华泰六六沽Ａ认沽升0.11316/06/2026122.40031.784+10.270
21654金蝶法兴六六购Ａ认购不变0.01016/06/202622.288333.152-202.415
21673美团国君六六购Ｂ认购不变0.01016/06/2026135.980170.146-71.909
21704联想汇丰六六购Ｂ认购跌1.30016/06/202616.390100.776+28.615
21721金蝶摩通六六购Ａ认购不变0.01316/06/202622.280349.654-202.307
21741金蝶瑞银六六购Ａ认购不变0.01016/06/202622.288333.152-202.415
21910腾讯法兴六六沽Ａ认沽跌0.33516/06/2026499.80034.987+6.567
21935阿里摩利六六购Ｃ认购不变0.01016/06/2026269.990237.526-145.223
21944港交中银六六沽Ａ认沽不变0.01016/06/2026359.80025.457-5.116
21946港交摩通六六沽Ａ认沽不变0.01116/06/2026359.80026.192-5.116
21973港交法巴六六沽Ａ认沽不变0.01016/06/2026360.00025.271-5.063
21974腾讯法巴六六沽Ａ认沽跌0.33016/06/2026500.00034.184+6.610
21984腾讯瑞银六六沽Ａ认沽跌0.37016/06/2026499.80049.135+6.567
21985港交瑞银六六沽Ａ认沽不变0.01016/06/2026359.80025.457-5.116
22000港交华泰六六沽Ａ认沽不变0.01016/06/2026359.80025.457-5.116
22045腾讯花旗六六沽Ａ认沽跌0.33016/06/2026499.80034.987+6.567
22097阿里瑞银六六购Ｃ认购不变0.01016/06/2026270.200237.689-145.413
22216汇丰国君六六沽Ａ认沽不变0.01016/06/2026103.23093.825-23.306
22223汇丰瑞银六六沽Ｂ认沽不变0.01016/06/2026103.23093.825-23.306
22236汇丰法兴六六沽Ａ认沽不变0.01116/06/2026103.23095.589-23.306
22238华虹法兴六六购Ｂ认购跌0.18416/06/2026118.65078.317+12.306
22382美的花旗六六购Ａ认购不变0.01016/06/2026107.99084.861-19.326
22383汇丰花旗六六沽Ｂ认沽不变0.01016/06/2026103.30093.433-23.254
22415美团法巴六六购Ｃ认购不变0.01016/06/2026123.780147.684-56.485
22433小米国君六六沽Ｂ认沽升0.61016/06/202632.16057.950+23.788
22436美团瑞银六六购Ｄ认购不变0.01016/06/2026123.790147.704-56.498
22445比迪华泰六六购Ａ认购不变0.01016/06/2026116.980110.957-36.659
22454比迪法巴六六购Ａ认购不变0.01016/06/2026116.980110.957-36.659
22463港交汇丰六六沽Ａ认沽不变0.01016/06/2026359.80025.457-5.116
22485美团星展六六购Ａ认购不变0.01016/06/2026123.790147.704-56.498
22495比迪瑞银六六购Ａ认购不变0.01016/06/2026116.980110.957-36.659
22510比迪汇丰六六购Ａ认购不变0.01016/06/2026116.980110.957-36.659
22525比迪中银六六购Ａ认购不变0.01016/06/2026116.980110.788-36.659
22568澳博摩利六六购Ａ认购不变0.01316/06/20263.990239.355-126.705
22581美团华泰六六购Ｂ认购不变0.01016/06/2026123.790147.704-56.498
22644比迪摩利六六购Ａ认购不变0.01016/06/2026116.980110.788-36.659
22654美团信证六六购Ｃ认购不变0.01016/06/2026123.600147.320-56.258
22657腾讯汇丰六六沽Ａ认沽跌0.34016/06/2026499.80042.214+6.567
22663京东法巴六六购Ａ认购不变0.01016/06/2026118.78043.901-7.009
22664小米法巴六六沽Ｂ认沽升0.61016/06/202632.16045.398+23.788
22670美团法兴六六购Ｃ认购不变0.01016/06/2026135.980170.664-71.909
22691舜光华泰六六购Ａ认购跌0.02916/06/202673.93047.905-3.543
22693小米华泰六六沽Ａ认沽升0.61016/06/202632.16045.398+23.788
22704比迪国君六六购Ａ认购不变0.01016/06/2026116.980110.788-36.659
22775京东中银六六购Ａ认购不变0.01016/06/2026118.98044.544-7.189
22793美团汇丰六六购Ｃ认购不变0.01016/06/2026135.980170.664-71.909
22799京东法兴六六购Ａ认购不变0.01116/06/2026118.98046.265-7.189
22809比迪摩通六六购Ａ认购不变0.01116/06/2026116.980113.109-36.659
22812美团花旗六六购Ａ认购不变0.01016/06/2026135.800170.346-71.681
22818腾讯国君六六沽Ａ认沽跌0.31516/06/2026499.80027.839+6.567
22826京东中银六六购Ｂ认购不变0.01116/06/2026122.10044.604-10.000
22864建板信证六六购Ａ认购升4.84016/06/202614.600402.167+76.953
22881比迪法兴六六购Ａ认购不变0.01016/06/2026116.980110.788-36.659
22888京东花旗六六购Ａ认购不变0.01716/06/2026118.80055.235-7.027
22903京东瑞银六六购Ａ认购不变0.01416/06/2026118.98051.195-7.189
22939美团摩利六六购Ｂ认购不变0.01016/06/2026123.790147.704-56.498
22948京东国君六六购Ａ认购不变0.01016/06/2026118.98044.544-7.189
23000小米瑞银六六沽Ｃ认沽升0.61016/06/202632.16055.225+23.788
23004信药法巴六六购Ａ认购不变0.01516/06/2026135.900241.909-85.276
23011理想国君六六购Ａ认购不变0.01016/06/202688.930176.542-67.319
23013紫金国君六六购Ａ认购不变0.01016/06/202642.020110.999-43.806
23068里康法兴六六购Ａ认购不变0.01116/06/20268.610301.322-151.020
23102腾讯华泰六六沽Ａ认沽跌0.33016/06/2026499.80034.987+6.567
23122腾讯中银六六沽Ａ认沽跌0.32516/06/2026499.80032.512+6.567
23136建板华泰六六购Ａ认购升4.84016/06/202614.610385.827+76.938
23148美团法兴六六购Ｄ认购不变0.01016/06/2026123.790147.881-56.498
23156美团摩通六六购Ｂ认购不变0.01016/06/2026123.790147.881-56.498
23214金蝶摩利六六购Ａ认购不变0.01016/06/202618.870295.492-156.038
23236金蝶法兴六六购Ｂ认购不变0.01016/06/202618.890295.726-156.309
23293汇丰星展六六沽Ａ认沽不变0.01016/06/2026103.23093.429-23.306
23305汇丰法巴六六沽Ａ认沽不变0.01316/06/2026106.18090.574-21.114
23306舜光法巴六六购Ｂ认购跌0.03316/06/202673.90052.112-3.501
23311金软摩利六六购Ａ认购不变0.01016/06/202642.900163.656-77.566
23338汇丰中银六六沽Ｂ认沽不变0.01016/06/2026103.23093.429-23.306
23366泡玛汇丰六六购Ａ认购不变0.01016/06/2026306.080165.749-71.377
23432舜光摩利六六购Ａ认购跌0.02116/06/202673.93044.034-3.543
23437金蝶摩通六六购Ｂ认购不变0.01016/06/202618.890295.726-156.309
23482舜光瑞银六六购Ａ认购跌0.02516/06/202673.93045.084-3.543
23483金蝶瑞银六六购Ｂ认购不变0.01016/06/202618.890295.726-156.309
23498速腾花旗六六购Ａ认购不变0.01416/06/202653.880252.630-86.824
23507舜光汇丰六六购Ａ认购不变0.17416/06/202673.930190.120-3.543
23536晶泰法兴六六购Ａ认购不变0.01016/06/202614.990266.137-120.766
23549银证摩利六六购Ａ认购不变0.01416/06/202611.990187.231-56.323
23577舜光摩通六六购Ａ认购跌0.03316/06/202673.93053.340-3.543
23620建行法巴六六购Ａ认购跌0.03916/06/20268.89013.991-1.484
23779国信花旗六六购Ａ认购不变0.01016/06/20267.787117.656-54.811
23814平安中银六六购Ａ认购不变0.01016/06/202688.930116.122-55.744
23821建行国君六六购Ａ认购不变0.08616/06/20268.89021.759-1.484
23837平安法巴六六购Ａ认购不变0.01316/06/202688.930120.866-55.744
23857江铜华泰六六沽Ｂ认沽不变0.01016/06/202626.86056.734-15.375
23872远能麦银六六购Ａ认购不变0.17916/06/202612.34551.758+5.619
23873长飞麦银六六购Ｂ认购不变16/06/202688.888+61.252
23875平安摩通六六购Ａ认购不变0.01016/06/202688.930116.122-55.744
23896阿里法巴六六购Ｆ认购不变0.01016/06/2026188.890159.377-71.562
23914平安国君六六购Ａ认购不变0.01016/06/202688.930116.122-55.744
23920平安瑞银六六购Ａ认购不变0.01016/06/202688.930116.122-55.744
23936舜光信证六六购Ａ认购跌0.02216/06/202673.92840.119-3.541
23962小米法兴六六购Ｂ认购不变0.01116/06/202650.050182.635-92.648
23966港交摩利六六沽Ａ认沽不变0.01116/06/2026359.80026.192-5.116
23967腾讯摩利六六沽Ａ认沽跌0.33016/06/2026499.80034.987+6.567
23982吉利摩通六六购Ｂ认购跌0.01116/06/202622.24049.770-13.181
23992吉利中银六六购Ｂ认购不变0.02016/06/202622.24057.657-13.181
24015吉利瑞银六六购Ｂ认购不变0.01016/06/202622.24248.748-13.191
24022舜光花旗六六购Ａ认购跌0.02516/06/202673.83043.398-3.403
24050中核摩利六六购Ａ认购不变0.01816/06/20263.59071.195-19.269
24084港交花旗六六沽Ａ认沽升0.01116/06/2026359.90026.098-5.090
24103平安花旗六六购Ａ认购不变0.01016/06/202688.930115.917-55.744
24141吉利国君六六购Ｂ认购不变0.01716/06/202622.24255.288-13.191
24159小米汇丰六六购Ｂ认购不变0.01016/06/202654.930200.011-111.432
24160平安汇丰六六购Ａ认购不变0.01016/06/202688.930115.917-55.744
24185平安华泰六六购Ｂ认购不变0.01016/06/202688.930115.917-55.744
24234南科信证六六购Ａ认购不变0.01016/06/20267.388126.977-60.539
24248小米摩利六六购Ｄ认购不变0.01016/06/202648.020170.738-84.834
24251吉利摩利六六购Ｂ认购不变0.01016/06/202622.24248.748-13.191
24277阿里瑞银六六购Ｅ认购不变0.01016/06/2026188.980159.487-71.644
24309美团花旗六六购Ｃ认购不变0.01016/06/2026123.590146.770-56.245
24314华虹国君六六购Ａ认购跌0.17516/06/2026118.65068.491+12.306
24344小米华泰六六沽Ｂ认沽升0.37016/06/202627.78028.030+6.928
24354华虹摩利六六购Ｂ认购跌0.18016/06/2026118.65052.954+12.306
24371小米瑞银六六购Ｃ认购不变0.01016/06/202648.020170.738-84.834
24380小米法巴六六购Ｃ认购不变0.01016/06/202648.020170.738-84.834
24424速腾星展六六购Ａ认购不变0.01216/06/202653.930243.392-86.997
24444小米汇丰六六购Ｃ认购不变0.01016/06/202648.020170.738-84.834
24470速腾摩通六六购Ａ认购不变0.01416/06/202653.938252.921-87.025
24473平安星展六六购Ａ认购不变0.01016/06/202688.930115.917-55.744
24518老铺瑞银六六沽Ａ认沽升0.21916/06/2026551.31049.117+24.505
24588哔哩摩通六六购Ａ认购不变0.01016/06/2026368.200260.522-153.756
24591哔哩瑞银六六购Ａ认购不变0.01016/06/2026368.200260.522-153.756
24633哔哩中银六六购Ａ认购不变0.02016/06/2026368.200294.284-153.756
24675速腾汇丰六六购Ａ认购不变0.01416/06/202653.930252.650-86.997
24676哔哩汇丰六六购Ａ认购跌0.01016/06/2026368.200260.522-153.756
24781泡玛摩通六六购Ｂ认购不变0.01016/06/2026254.080119.391-42.262
24798哔哩华泰六六购Ｃ认购不变0.01016/06/2026368.200260.522-153.756
24817小米法兴六六购Ｃ认购不变0.01016/06/202648.020170.738-84.834
24894腾讯星展六六沽Ａ认沽不变0.75016/06/2026499.800168.491+6.567
24910泡玛瑞银六六购Ｃ认购不变0.01016/06/2026254.088119.557-42.267
24930阿里摩利六六购Ｅ认购不变0.01016/06/2026188.980159.487-71.644
24965腾讯摩通六六沽Ｂ认沽跌0.33516/06/2026499.80042.712+6.567
25010微创摩通六六购Ｂ认购不变0.01016/06/202619.890333.878-195.104
25131泡玛摩通六六购Ｃ认购不变0.01016/06/2026306.080165.449-71.377
25140泡玛法兴六六购Ｃ认购不变0.01116/06/2026306.080168.373-71.377
25172泡玛瑞银六六购Ｄ认购不变0.01016/06/2026306.080165.599-71.377
25302石药国君六六购Ａ认购不变0.01116/06/202610.940169.617-51.105
25856泡玛国君六六购Ｂ认购不变0.01016/06/2026306.080165.749-71.377
26449联想华泰六六购Ａ认购跌1.32016/06/202616.39092.976+28.615
26621泡玛国君六六购Ｃ认购不变0.01016/06/2026254.088119.873-42.267
26730平安信证六六购Ｂ认购不变0.01016/06/202675.05078.431-31.436
26972哔哩花旗六六购Ａ认购不变0.01016/06/2026239.790162.009-65.258
27264比迪国君六六沽Ａ认沽升0.30016/06/2026100.780+17.734
27370中宏信证六六购Ａ认购不变0.01216/06/202642.020137.421-56.441
27375哔哩信证六六购Ｂ认购不变0.01016/06/2026240.180163.367-65.527
29553国泰摩利六六购Ａ认购不变0.04516/06/202612.95076.066-11.254
29655美团国君六六购Ａ认购不变0.01016/06/2026123.790146.470-56.498
29896华虹法巴六六购Ａ认购跌0.10516/06/2026128.98070.855+4.671
14321腾讯摩利六六购Ａ认购不变0.01017/06/2026500.50043.730-6.716
14490腾讯瑞银六六购Ａ认购不变0.01017/06/2026500.50043.730-6.716
14612腾讯摩通六六购Ａ认购不变0.01017/06/2026500.50043.730-6.716
15606腾讯花旗六六购Ａ认购不变0.01017/06/2026500.50043.730-6.716
16136腾讯法兴六六购Ｂ认购不变0.01017/06/2026500.50043.730-6.716
16242腾讯中银六六购Ｂ认购不变0.01017/06/2026500.50043.730-6.716
18386腾讯星展六六购Ｂ认购不变0.01017/06/2026500.50043.558-6.716
19621商汤摩利六六购Ａ认购不变0.01017/06/20263.780258.286-164.336
19874夏三麦银六六购Ａ认购不变17/06/202660.888-6.784
24466优必摩通六六购Ａ认购不变0.01017/06/2026168.900155.487-59.340
25248友邦摩利六六沽Ａ认沽跌0.08517/06/202669.99028.573-2.385
25316友邦花旗六六沽Ａ认沽不变0.18617/06/202669.95049.354-2.441
26569百度花旗六六购Ｂ认购不变0.01017/06/2026145.98079.440-26.719
26664百度摩通六六购Ｂ认购不变0.02117/06/2026145.98094.917-26.719
26830百度摩利六六购Ｂ认购不变0.01017/06/2026145.98079.679-26.719
26832百度瑞银六六购Ｂ认购不变0.01717/06/2026145.98090.148-26.719
26904百度法巴六六购Ｂ认购不变0.01917/06/2026145.98092.463-26.719
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50008药明摩通六六牛Ａ牛证跌0.23111/06/20267.0508.5501.281
56934百度摩通六六牛Ｃ牛证跌0.18011/06/202698.000100.0006.015
63487商汤摩通六六牛Ｂ牛证跌0.02611/06/20261.3301.39010.286
68126京东摩通六六牛Ａ牛证不变0.06111/06/202682.50085.0003.659
68124中行瑞银六六熊Ｂ熊证升0.01912/06/20265.5805.50028.421
49882纳指法巴六六牛Ｂ牛证跌0.15417/06/202622,600.00022,800.0004.647
49896道指瑞银六六牛Ｂ牛证跌0.13017/06/202643,750.00044,100.0007.716
49928纳指摩通六六牛Ｃ牛证跌0.25517/06/202621,200.00021,400.0003.744
49936道指摩通六六牛Ｂ牛证不变0.15917/06/202643,150.00043,500.0006.305
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 11/06/2026 10:00