即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10609纳指摩通五乙沽Ａ认沽不变0.01015/12/202517,200.000194.863
10610标指摩通五乙沽Ａ认沽不变0.01015/12/20254,800.000173.147
10611道指摩通五乙沽Ａ认沽不变0.01015/12/202536,000.000150.396
10612道指瑞银五乙沽Ａ认沽不变0.01015/12/202535,820.000152.565
10613纳指瑞银五乙沽Ａ认沽不变0.01015/12/202517,114.000197.066
10616纳指法兴五乙购Ａ认购跌0.36015/12/202522,000.000103.459
10621纳指摩通五乙沽Ｂ认沽不变0.01015/12/202515,000.000263.448
10623道指摩通五乙沽Ｂ认沽不变0.01015/12/202534,000.000199.277
10624标指摩通五乙沽Ｂ认沽不变0.01015/12/20254,300.000235.043
10631纳指摩利五乙沽Ａ认沽不变0.01015/12/202516,800.000205.186
10632纳指摩利五乙沽Ｂ认沽不变0.01515/12/202514,925.000285.683
10636标指摩利五乙沽Ａ认沽不变15/12/20254,279.000
10637黄金法巴五乙购Ａ认购升0.74015/12/20253,800.000
10638纳指瑞银五乙沽Ｂ认沽不变0.01015/12/202514,925.000265.682
10639纳指瑞银五乙购Ａ认购不变0.40515/12/202522,110.000181.933
10640纳指瑞银五乙购Ｂ认购不变0.75015/12/202519,597.000273.408
10641道指瑞银五乙购Ａ认购跌0.09515/12/202548,000.00029.239
10642道指瑞银五乙沽Ｂ认沽不变0.01015/12/202533,830.000201.643
10643道指瑞银五乙购Ｂ认购不变0.36515/12/202542,210.000
10644纳指汇丰五乙沽Ａ认沽不变0.01015/12/202514,925.000265.682
10645道指汇丰五乙沽Ａ认沽不变0.01015/12/202533,830.000201.643
10646纳指汇丰五乙购Ａ认购不变0.37515/12/202522,110.000143.846
10648标指法兴五乙沽Ａ认沽不变0.01015/12/20254,279.000237.202
10649道指法兴五乙沽Ａ认沽不变0.01015/12/202533,830.000201.643
10650纳指法兴五乙沽Ａ认沽不变0.01015/12/202514,925.000265.682
10658道指摩利五乙沽Ａ认沽不变0.01015/12/202535,000.000163.476
10659道指摩利五乙沽Ｂ认沽不变15/12/202533,830.000
10661道指摩利五乙购Ｂ认购不变15/12/202548,240.000
10662纳指汇丰五乙购Ｂ认购不变0.70015/12/202519,597.000196.069
10663道指汇丰五乙购Ａ认购不变0.36015/12/202542,210.000
10679黄金法巴五乙沽Ａ认沽不变0.01015/12/20252,840.000
10680道指汇丰五乙购Ｂ认购不变0.04215/12/202548,240.00012.114
10681道指汇丰五乙沽Ｂ认沽不变0.01015/12/202535,820.000152.565
10682标指摩利五乙沽Ｂ认沽不变0.01515/12/20254,776.000187.830
10687纳指汇丰五乙沽Ｂ认沽不变0.01015/12/202517,114.000197.066
10695美日法巴五乙沽Ａ认沽不变0.01015/12/2025133.00084.180
10728道指法兴五乙购Ａ认购跌0.06415/12/202548,240.00022.305
13112阿里花旗五乙购Ａ认购跌1.01015/12/202599.930297.265+32.752
13118阿里国君五乙购Ａ认购跌1.01015/12/202599.930297.265+32.752
13267阿里法兴五乙购Ｂ认购跌0.77015/12/2025112.600249.162+24.226
13302阿里花旗五乙购Ｂ认购跌0.76015/12/2025112.600232.018+24.226
13334平安摩利五乙购Ａ认购不变0.01015/12/202570.04043.732-7.341
13459腾讯汇丰五乙购Ｂ认购不变0.42015/12/2025400.200312.706+33.632
13491东金信证五乙购Ａ认购升1.34015/12/202520.800216.915+39.605
13802美团国君五乙购Ａ认购不变0.01515/12/2025237.100489.390-134.985
13814平安瑞银五乙购Ａ认购不变0.01015/12/202570.04043.344-7.341
13929平安花旗五乙购Ａ认购不变0.01015/12/202570.04043.344-7.341
14080平安法巴五乙购Ａ认购不变0.01015/12/202570.04043.344-7.341
14083瑞声摩通五乙购Ｂ认购不变0.01015/12/202554.880245.209-41.225
14760中芯花旗五乙沽Ａ认沽不变0.01315/12/202545.900251.114-29.057
14791中移法巴五乙购Ａ认购跌0.01015/12/2025108.100112.226-27.027
14808中移汇丰五乙购Ｂ认购不变0.01015/12/2025108.100112.226-27.027
15144中移星展五乙购Ｂ认购不变0.01015/12/2025108.100112.226-27.027
15217中移瑞银五乙购Ｂ认购跌0.01015/12/2025108.100112.226-27.027
15293中移花旗五乙购Ｂ认购不变0.01015/12/2025108.100112.226-27.027
15561舜光信证五乙沽Ａ认沽不变0.01815/12/202558.880132.783-11.325
15696中科摩通五乙购Ａ认购跌0.01715/12/20254.01072.609-1.519
15929阿里摩利五乙购Ｄ认购跌0.17715/12/2025132.100106.500+11.104
16053阿里瑞银五乙购Ｅ认购跌0.18215/12/2025132.100120.533+11.104
16078阿里花旗五乙购Ｄ认购跌0.17815/12/2025132.100109.452+11.104
16079阿里法兴五乙购Ｃ认购跌0.18415/12/2025132.100125.741+11.104
16089阿里汇丰五乙购Ｅ认购跌0.17515/12/2025132.100100.296+11.104
16143阿里国君五乙购Ｂ认购跌0.17815/12/2025132.100109.452+11.104
16218阿里法巴五乙购Ｂ认购跌0.18515/12/2025132.100130.345+11.104
16222阿里中银五乙购Ｄ认购跌0.17815/12/2025132.100111.913+11.104
16230阿里摩通五乙购Ｄ认购跌0.17715/12/2025132.100109.048+11.104
16434工行信证五乙购Ａ认购跌0.24615/12/20255.88039.034+3.448
16501工行法巴五乙购Ａ认购跌0.32515/12/20255.78030.239+5.090
16527领展花旗五乙沽Ａ认沽不变0.01215/12/202528.900114.295-16.232
16530港交信证五乙沽Ａ认沽不变0.01015/12/2025299.000165.130-25.953
16531招行信证五乙沽Ａ认沽不变0.01315/12/202533.880208.544-33.110
16609腾讯摩通五乙购Ａ认购跌0.41015/12/2025400.040244.563+33.658
16661美团国君五乙沽Ａ认沽升0.17115/12/2025109.900+8.920
16682建行摩通五乙沽Ａ认沽不变0.01015/12/20255.610147.133-25.695
16875腾讯高盛五乙购Ａ认购不变0.42015/12/2025400.200312.706+33.632
16896腾讯摩利五乙购Ａ认购跌0.41015/12/2025400.200247.228+33.632
16897腾讯摩利五乙购Ｂ认购不变0.48015/12/2025370.200359.255+38.607
16923腾讯法兴五乙购Ａ认购不变0.42015/12/2025400.200312.706+33.632
16961美团华泰五乙沽Ａ认沽升0.17615/12/2025109.90047.635+8.920
17140美团瑞银五乙沽Ａ认沽升0.17115/12/2025109.900+8.920
17238中海花旗五乙购Ａ认购不变0.01015/12/202516.860169.588-34.880
17297腾讯国君五乙购Ａ认购不变0.42015/12/2025400.200312.706+33.632
17344腾讯汇丰五乙购Ａ认购跌0.47515/12/2025370.180326.540+38.610
17348美团摩通五乙沽Ａ认沽升0.17315/12/2025109.90033.619+8.920
17396美团信证五乙沽Ａ认沽升0.17215/12/2025109.90037.961+8.920
17408腾讯摩通五乙购Ｂ认购不变0.48015/12/2025370.200359.255+38.607
17439腾讯星展五乙购Ａ认购跌0.47515/12/2025370.200326.975+38.607
17447腾讯高盛五乙购Ｂ认购不变0.48015/12/2025370.200359.255+38.607
17458信药华泰五乙购Ａ认购不变0.01015/12/2025118.110214.220-44.477
17744小米华泰五乙沽Ａ认沽不变0.01015/12/202536.95080.379-11.687
17812小米信证五乙沽Ａ认沽不变0.01015/12/202536.95080.379-11.687
17831招行摩通五乙购Ａ认购不变0.01015/12/202569.730162.249-37.670
17834招行瑞银五乙购Ａ认购不变0.01015/12/202569.730162.249-37.670
17884友邦摩利五乙购Ａ认购不变0.01015/12/202585.05020.190-5.456
17885招行摩利五乙购Ａ认购不变0.01015/12/202569.730162.249-37.670
17900美团花旗五乙沽Ａ认沽升0.17415/12/2025109.900+8.920
17921夏三汇丰五乙沽Ａ认沽不变0.01015/12/202539.860142.493-23.376
17930友邦摩利五乙购Ｂ认购升0.14015/12/202573.05054.808+9.423
18011友邦星展五乙购Ａ认购不变0.17915/12/202573.050131.180+9.423
18227美团摩利五乙沽Ａ认沽升0.17115/12/2025109.900+8.920
18349友邦国君五乙购Ａ认购不变0.06815/12/202585.05043.092-5.456
18434美团汇丰五乙沽Ａ认沽升0.17115/12/2025109.90035.988+8.920
18694平安摩通五乙购Ａ认购不变0.01015/12/202570.04043.732-7.341
18738平安汇丰五乙购Ａ认购不变0.01015/12/202570.04043.732-7.341
18790平安国君五乙购Ａ认购不变0.01015/12/202570.04043.732-7.341
19508比迪星展五乙沽Ａ认沽不变0.10015/12/202582.830138.118-13.719
19690泡玛摩利五乙购Ｂ认购不变0.01015/12/2025543.400475.545-184.950
19927美团摩利五乙购Ｄ认购不变0.01015/12/2025104.99060.373-4.054
19939美团信证五乙购Ｅ认购不变0.01015/12/2025104.90059.731-3.964
19971美团汇丰五乙购Ｅ认购不变0.01015/12/2025105.10061.152-4.163
20037比迪汇丰五乙沽Ａ认沽跌0.01615/12/202582.83086.031-13.719
20069美团瑞银五乙购Ｆ认购不变0.01015/12/2025105.10061.152-4.163
20160美团摩通五乙购Ｄ认购不变0.01015/12/2025105.10054.940-4.163
20167美团法巴五乙购Ｂ认购不变0.01015/12/2025104.90053.462-3.964
20331泡玛花旗五乙购Ｂ认购不变0.01015/12/2025388.880349.663-103.922
21698友邦摩通五乙购Ａ认购升0.14015/12/202573.05045.436+9.423
22393泡玛瑞银五乙购Ａ认购跌3.41015/12/202525.9301,551.694+86.403
25627友邦法兴五乙购Ａ认购升0.14015/12/202573.05054.808+9.423
25930阿里摩通五乙购Ａ认购跌1.02015/12/202599.930318.535+32.752
25935阿里汇丰五乙购Ａ认购跌1.01015/12/202599.930297.265+32.752
26602瑞声摩通五乙购Ａ认购升0.15415/12/202531.250122.429+19.583
26997瑞声汇丰五乙购Ａ认购不变0.15515/12/202531.250135.195+19.583
27022瑞声法兴五乙购Ａ认购升0.15315/12/202531.250103.595+19.583
27225工行摩利五乙购Ａ认购跌0.34515/12/20255.78054.889+5.090
27249工行星展五乙购Ａ认购不变0.62015/12/20255.51088.787+9.524
27297工行汇丰五乙购Ａ认购不变0.85015/12/20255.510209.943+9.524
27303工行摩通五乙购Ａ认购不变0.58015/12/20255.55084.305+8.867
27359阿里法兴五乙购Ａ认购跌1.02015/12/202599.930318.535+32.752
28738友邦花旗五乙购Ａ认购升0.14115/12/202573.05050.592+9.423
29109瑞声中银五乙购Ａ认购升0.15415/12/202531.250122.429+19.583
29111阿里摩利五乙购Ｂ认购跌0.76015/12/2025112.600232.018+24.226
29155阿里汇丰五乙购Ｃ认购跌0.75015/12/2025112.600213.038+24.226
29257阿里摩通五乙购Ｂ认购跌0.76015/12/2025112.600232.018+24.226
29742中移国君五乙购Ａ认购不变0.01015/12/2025108.100114.646-27.027
13341中芯瑞银五乙购Ａ认购跌0.25516/12/202552.050101.880+19.552
13528吉利信证五乙购Ａ认购不变0.01016/12/202524.220150.502-40.732
13571阿里信证五乙购Ａ认购跌0.08816/12/2025145.00025.459+2.423
13808中芯华泰五乙购Ａ认购跌0.17616/12/202555.93067.634+13.555
13898瑞声瑞银五乙购Ｂ认购不变0.01016/12/202552.380167.339-34.792
14120国泰华泰五乙购Ａ认购跌0.01016/12/202512.00018.289-1.781
14471中联法兴五乙购Ａ认购不变0.01016/12/202513.020176.502-52.996
14618小米法巴五乙购Ａ认购不变0.01016/12/202561.050194.993-45.913
14643小米摩利五乙购Ａ认购不变0.01016/12/202561.050194.993-45.913
14654里康摩通五乙购Ｂ认购不变0.01016/12/20256.260135.019-19.923
14668中联中银五乙购Ａ认购不变0.01016/12/202513.020176.502-52.996
14677小米汇丰五乙购Ａ认购不变0.01016/12/202561.050194.993-45.913
14816小米瑞银五乙购Ａ认购不变0.01016/12/202561.050194.993-45.913
14865思摩麦银五乙购Ａ认购不变0.01616/12/202519.690239.081-61.924
15272泡玛汇丰五乙购Ａ认购不变0.02216/12/2025199.92053.370-4.835
15410舜光法巴五乙购Ａ认购不变0.01016/12/202589.550175.185-34.864
15447铁塔华泰五乙购Ａ认购不变0.01016/12/202513.02044.783-6.721
15464铁塔花旗五乙购Ａ认购不变0.01016/12/202513.02044.783-6.721
15472贝壳摩通五乙购Ａ认购不变0.01216/12/202584.280351.209-91.807
15491小米星展五乙购Ａ认购不变0.01016/12/202561.050194.993-45.913
15608恒生花旗五乙购Ａ认购不变0.02816/12/2025168.98045.528-10.085
15609中芯花旗五乙购Ａ认购跌0.11816/12/202558.93051.364+8.918
15627中芯瑞银五乙购Ｂ认购跌0.12516/12/202558.93070.283+8.918
15670中芯法兴五乙购Ｂ认购跌0.11916/12/202558.93054.608+8.918
15937中油瑞银五乙购Ｂ认购跌0.40016/12/20256.210112.764+23.710
15984中油花旗五乙购Ａ认购跌0.39016/12/20256.210136.096+23.710
15994中油法巴五乙购Ｂ认购跌0.39516/12/20256.210151.871+23.710
16027中油汇丰五乙购Ｂ认购不变0.51016/12/20256.210339.612+23.710
16152海螺花旗五乙购Ａ认购不变0.01016/12/202538.930202.538-68.967
16364京东华泰五乙沽Ａ认沽不变0.01016/12/202596.18086.390-15.260
16388蔚来华泰五乙购Ａ认购跌0.01316/12/202539.95048.172-1.809
16461腾讯东亚五乙购Ａ认购不变0.49516/12/2025400.000447.942+33.665
16575工行摩利五乙购Ｂ认购不变0.01316/12/20257.01062.378-15.107
16603同程摩通五乙购Ａ认购不变0.01216/12/202532.050160.675-45.154
16626工行瑞银五乙购Ｂ认购不变0.01116/12/20257.01060.283-15.107
16642蔚来信证五乙购Ａ认购不变0.02616/12/202540.05081.004-2.064
16703工行中银五乙购Ｂ认购不变0.02016/12/20257.01068.618-15.107
16713工行汇丰五乙购Ｂ认购不变0.01216/12/20257.01061.353-15.107
16733宁德麦银五乙购Ａ认购跌0.03416/12/2025538.88031.264-3.830
16867小米摩通五乙购Ａ认购不变0.01016/12/202561.050194.795-45.913
17106同程麦银五乙购Ａ认购不变16/12/202532.138-45.553
17217京东国君五乙沽Ａ认沽不变0.01716/12/202596.130100.121-15.304
17273京东花旗五乙沽Ａ认沽不变0.01016/12/202596.13086.603-15.304
17309比迪法巴五乙购Ｃ认购不变0.01316/12/2025206.460274.251-115.063
17384铁塔摩通五乙购Ａ认购不变0.01016/12/202513.02044.783-6.721
17389石药汇丰五乙购Ａ认购不变0.01016/12/20259.610119.473-27.963
17404铁塔瑞银五乙购Ａ认购不变0.01016/12/202513.02044.783-6.721
17516中投摩通五乙购Ａ认购不变0.01216/12/202515.020103.877-18.268
17600蜜雪华泰五乙购Ｃ认购不变0.01016/12/2025888.888329.826-116.485
17658宁德麦银五乙沽Ａ认沽不变0.01016/12/2025263.000245.747-49.326
17676宁德汇丰五乙沽Ｂ认沽不变0.01016/12/2025263.000245.747-49.326
17725中油摩利五乙购Ｂ认购不变0.01116/12/202510.40087.981-27.764
17727吉利麦银五乙购Ａ认购不变0.01016/12/202518.88856.284-9.750
17730药明麦银五乙沽Ａ认沽不变0.01516/12/202518.888215.699-41.776
17732携程麦银五乙购Ａ认购跌0.01116/12/2025708.88893.887-27.958
17751中移摩通五乙购Ａ认购不变0.01216/12/202598.93059.277-16.251
17756中移华泰五乙购Ａ认购不变0.01016/12/202598.93057.336-16.251
17761中油花旗五乙购Ｂ认购不变0.01116/12/202510.40087.981-27.764
17782美团国君五乙购Ｃ认购不变0.01016/12/2025168.980205.243-67.473
17887恒生摩利五乙购Ａ认购不变0.01016/12/2025168.98037.227-10.085
17980美团摩利五乙购Ｂ认购不变0.01016/12/2025168.980205.243-67.473
18018美团信证五乙购Ｂ认购不变0.01016/12/2025168.980205.243-67.473
18042美团摩通五乙购Ｂ认购不变0.01016/12/2025168.980205.243-67.473
18044石药摩通五乙购Ａ认购不变0.01016/12/20259.610122.122-27.963
18046石药瑞银五乙购Ａ认购不变0.01416/12/20259.610132.939-27.963
18048美团瑞银五乙购Ｄ认购不变0.01016/12/2025168.980205.243-67.473
18049美团华泰五乙购Ｂ认购不变0.01016/12/2025168.980205.243-67.473
18103美团汇丰五乙购Ｂ认购不变0.01016/12/2025168.980205.243-67.473
18329永利摩通五乙购Ａ认购不变0.01016/12/20258.890173.045-44.318
18336永利瑞银五乙购Ａ认购不变0.01016/12/20258.890173.045-44.318
18350中移国君五乙购Ｂ认购不变0.01016/12/202598.93057.336-16.251
18626京东瑞银五乙购Ｂ认购不变0.01016/12/2025188.980198.882-66.502
18630海螺瑞银五乙购Ａ认购不变0.01216/12/202538.930209.152-68.967
18637京东国君五乙购Ｂ认购不变0.01016/12/2025188.980198.882-66.502
18695京东摩通五乙购Ｂ认购不变0.01016/12/2025188.980198.882-66.502
18699京东中银五乙购Ｂ认购不变0.01016/12/2025188.980198.882-66.502
18709银证华泰五乙购Ｃ认购不变16/12/202515.900-51.862
18725京东汇丰五乙购Ｂ认购不变0.01716/12/2025188.980219.507-66.502
18741银证摩通五乙购Ａ认购不变0.01016/12/202515.900200.817-51.862
18838绿城华泰五乙购Ａ认购不变16/12/202513.200-55.294
20417泡玛摩利五乙购Ｄ认购不变0.01016/12/2025399.080271.780-109.271
20455泡玛摩通五乙购Ｅ认购不变0.01016/12/2025399.080271.780-109.271
20571京东东亚五乙购Ａ认购不变0.01016/12/2025128.00082.148-12.775
20572药明东亚五乙购Ａ认购不变0.01016/12/202565.000324.981-100.370
20741百度国君五乙购Ｂ认购不变0.01016/12/2025142.38089.659-19.949
22264煤气摩通五乙购Ａ认购跌0.25516/12/20255.81091.965+17.705
22265锦欣摩通五乙购Ａ认购不变0.01216/12/20253.670234.448-45.059
22328煤气瑞银五乙购Ａ认购跌0.26516/12/20255.810125.212+17.705
22394锦欣瑞银五乙购Ａ认购不变0.01016/12/20253.670222.247-45.059
24914锦欣汇丰五乙购Ａ认购不变0.01616/12/20253.670254.682-45.059
24947锦欣摩利五乙购Ａ认购不变0.01016/12/20253.670220.431-45.059
26331长实摩通五乙购Ａ认购跌0.23016/12/202528.040145.738+28.832
26388中移汇丰五乙购Ａ认购不变0.01016/12/202598.93059.275-16.251
26607中移瑞银五乙购Ａ认购不变0.01016/12/202598.99059.469-16.322
26761兖矿摩利五乙购Ａ认购不变0.01016/12/202510.67066.677-8.435
26822兖矿花旗五乙购Ａ认购不变0.01016/12/202510.67066.677-8.435
27029兖矿瑞银五乙购Ａ认购不变0.01016/12/202510.67066.677-8.435
27031兖矿汇丰五乙购Ａ认购跌0.01016/12/202510.67066.677-8.435
27073兖矿摩通五乙购Ａ认购跌0.01516/12/202510.67078.867-8.435
28392万国麦银五乙购Ａ认购跌0.12416/12/202528.880106.704+17.107
28855华能摩通五乙购Ａ认购升0.19316/12/20255.33055.138+15.262
28920中移星展五乙购Ａ认购不变0.01016/12/202598.93059.275-16.251
15361舜光法兴五乙购Ｂ认购不变0.01017/12/202595.930188.976-44.473
16945东风摩通五乙购Ａ认购不变0.57017/12/20256.290269.946+28.846
17772长和麦银五乙购Ａ认购不变0.01517/12/202566.88879.504-22.170
17775同程华泰五乙购Ｂ认购不变0.01017/12/202525.00062.554-13.225
17788长和摩通五乙购Ａ认购跌0.01317/12/202561.11047.529-11.616
17789长建摩通五乙购Ａ认购不变0.01317/12/202566.38070.073-18.854
17796携程信证五乙购Ｂ认购不变0.01017/12/2025666.00067.593-20.217
17933美团瑞银五乙购Ｃ认购跌0.01017/12/2025190.100225.277-88.404
17938美团中银五乙购Ｄ认购不变0.01017/12/2025190.100225.277-88.404
17963美团摩通五乙购Ａ认购不变0.01017/12/2025190.100225.277-88.404
18716美团信证五乙购Ｃ认购不变0.01017/12/2025190.080225.248-88.385
18736美团花旗五乙购Ｂ认购不变0.01017/12/2025189.980225.103-88.285
18737美团汇丰五乙购Ｃ认购不变0.01517/12/2025190.100242.010-88.404
19050长和信证五乙购Ａ认购不变0.01617/12/202561.16050.248-11.708
19995腾讯花旗五乙购Ｂ认购跌0.47517/12/2025370.200230.248+38.607
25809港交摩通五乙购Ａ认购跌0.16617/12/2025388.00021.190+3.913
26172中油摩通五乙购Ａ认购不变0.01217/12/20259.990104.174-22.727
26332潍柴摩通五乙购Ａ认购跌0.33017/12/202516.66042.073+16.866
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65038.661
13189零跑信证五乙购Ａ认购跌0.02318/12/202550.00048.682-3.864
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200305.389-138.057
13409阿里摩通五乙购Ｃ认购跌0.18518/12/2025140.10036.882+5.720
13446阿里瑞银五乙购Ｃ认购跌0.18618/12/2025140.10037.809+5.720
13449阿里花旗五乙购Ｃ认购跌0.17618/12/2025140.10026.615+5.720
13468阿里中银五乙购Ｃ认购跌0.17918/12/2025140.10030.618+5.720
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20067.492-18.920
13683阿里摩利五乙购Ｃ认购跌0.14018/12/2025141.99024.142+4.448
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50055.963-16.169
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627169.471-97.528
13731中芯信证五乙购Ａ认购跌0.01218/12/202566.88028.476-3.369
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200305.389-138.057
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000277.675-92.712
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.00094.968-27.466
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200305.073-138.057
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980246.224-92.250
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880177.969-44.398
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600169.520-44.837
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000117.648-46.163
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20067.492-18.920
14898泡玛信证五乙购Ａ认购跌0.16518/12/2025175.00033.758+8.233
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080233.672-118.269
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860249.783-51.471
15053海螺信证五乙购Ａ认购不变0.01618/12/202536.880143.548-60.069
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860249.783-51.471
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830155.440-33.589
15231安印花旗五乙购Ａ认购跌0.01018/12/202547.88060.005-19.283
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.88093.419-23.069
15278海田摩通五乙购Ａ认购不变0.01318/12/20258.890122.385-28.283
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880178.655-117.208
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00069.130-18.110
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20067.492-18.920
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890103.829-33.258
15628中化瑞银五乙购Ａ认购不变0.01118/12/20255.890103.829-33.258
15723中寿信证五乙购Ａ认购升1.25018/12/202515.880157.005+44.398
15734阿里华泰五乙购Ａ认购跌0.17918/12/2025140.10030.618+5.720
15741联想华泰五乙购Ｂ认购跌0.01018/12/20259.92022.869-3.766
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990221.438-46.911
16039华虹信证五乙购Ａ认购跌0.68018/12/202533.880230.955+49.658
16145银河华泰五乙购Ａ认购跌0.25518/12/202535.93048.806+6.335
16157远能摩通五乙购Ａ认购升0.47518/12/20257.380+24.074
16305紫金花旗五乙购Ａ认购升0.91018/12/202525.280114.947+26.640
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19049.235-8.503
16414银河瑞银五乙购Ａ认购跌0.27518/12/202535.93059.830+6.335
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99055.748-16.085
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20067.492-18.920
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880110.391-40.323
16863小米摩通五乙沽Ａ认沽升0.24218/12/202553.99060.210+29.039
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.50093.877-30.495
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50055.963-16.169
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50055.963-16.169
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880239.268-154.118
17196阿里摩通五乙购Ｅ认购跌0.18518/12/2025140.10038.434+5.720
17260平安信证五乙购Ａ认购升0.78018/12/202557.50038.613+11.877
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90037.460-7.861
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38072.338-22.273
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310111.270-24.704
17303信光信证五乙购Ａ认购跌0.01818/12/20253.28041.517-9.333
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880120.236-30.471
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888102.013-33.213
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.68099.619-33.803
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220153.918-31.740
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51051.915-16.830
17683中银摩利五乙购Ａ认购升0.13018/12/202536.99012.607+3.370
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000127.738-52.905
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26998.425-30.299
17766平安瑞银五乙购Ｂ认购升0.60018/12/202559.05058.292+9.502
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000164.189-57.315
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800133.286-30.381
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20067.492-18.920
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25053.878-17.219
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000237.794-107.132
17822泡玛法兴五乙沽Ｃ认沽跌0.01018/12/2025163.00078.536-14.525
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20067.492-18.920
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00022.440-4.493
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00049.343-13.323
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380123.907-36.582
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88038.902-12.017
17871银证华泰五乙购Ｂ认购跌0.01018/12/202511.68046.101-11.557
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800123.795-30.381
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.88095.900-43.889
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288108.700-32.414
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800120.012-30.381
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800120.012-30.381
18014平安中银五乙购Ｂ认购升0.62018/12/202559.05028.250+9.502
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100171.431-61.563
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100171.431-61.563
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100171.431-61.563
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.99095.724-18.920
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100171.431-61.563
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298229.512-109.407
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100171.431-61.563
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.10096.063-19.029
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100171.431-61.563
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.10096.063-19.029
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33088.501-26.147
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.10096.063-19.029
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.10096.063-19.029
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33088.501-26.147
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.10096.063-19.029
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.10096.063-19.029
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080171.395-61.542
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038163.424-50.660
18356舜光瑞银五乙购Ｂ认购不变0.01618/12/2025100.040181.743-50.663
18377舜光中银五乙购Ａ认购不变18/12/2025100.040-50.663
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100171.431-61.563
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900117.381-26.043
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040-50.663
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05017.577-6.696
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500108.821-43.759
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050238.726-110.445
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500108.821-43.759
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830-33.589
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900119.714-26.043
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830156.192-33.589
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900117.381-26.043
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890107.023-33.258
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900119.714-26.043
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680172.820-60.070
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900117.381-26.043
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890102.101-33.258
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50058.003-16.169
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500108.821-43.759
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.89892.053-31.641
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500108.821-43.759
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040163.430-50.663
19223阿里法兴五乙购Ｄ认购跌0.17818/12/2025140.10031.525+5.720
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.10096.063-19.029
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040163.430-50.663
19277舜光花旗五乙购Ｂ认购不变0.01518/12/2025100.040178.968-50.663
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.10096.063-19.029
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.90095.445-18.831
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900117.581-26.043
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08057.831-12.846
19953中芯法兴五乙购Ｃ认购跌0.01818/12/202566.93043.301-3.447
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100163.466-57.368
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000163.373-57.315
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120163.485-57.378
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120163.485-57.378
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120163.485-57.378
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080239.650-109.271
20962平安摩利五乙购Ｂ认购升0.62018/12/202559.05036.596+9.502
20988平安花旗五乙购Ｂ认购升0.62018/12/202558.99036.371+9.594
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98071.496-27.716
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780130.743-57.200
24683京健摩利五乙购Ａ认购跌0.43518/12/202535.930192.303+37.295
24705京健摩通五乙购Ａ认购跌0.43018/12/202535.930153.076+37.295
24743里康摩通五乙购Ａ认购跌0.15118/12/20254.51083.616+13.602
24772里康瑞银五乙购Ａ认购不变0.15118/12/20254.51083.616+13.602
24872里康花旗五乙购Ａ认购跌0.15118/12/20254.49071.313+13.985
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510182.061+13.602
25508光环摩通五乙购Ａ认购升0.14918/12/20254.29084.393+15.050
25864百度摩通五乙购Ａ认购跌0.13418/12/2025105.10035.235+11.457
25875百度瑞银五乙购Ａ认购跌0.13818/12/2025105.10044.889+11.457
25915百度摩利五乙购Ａ认购跌0.13618/12/2025104.99045.035+11.550
25923百度法兴五乙购Ａ认购跌0.13818/12/2025105.10044.889+11.457
25933百度花旗五乙购Ａ认购跌0.13718/12/2025105.10035.655+11.457
25937百度国君五乙购Ａ认购跌0.13418/12/2025105.10036.072+11.457
25939百度汇丰五乙购Ａ认购跌0.13718/12/2025105.10035.655+11.457
26212百度华泰五乙购Ａ认购跌0.13518/12/2025105.10034.304+11.457
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800172.677-50.282
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800215.265-50.282
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800215.265-50.282
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290110.904-24.308
26458百度韩投五乙购Ａ认购跌0.14618/12/2025105.10072.903+11.457
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890193.874+24.597
26543国泰瑞银五乙购Ａ认购不变0.61018/12/20258.890153.186+24.597
26596国泰花旗五乙购Ａ认购不变0.60018/12/20258.870128.969+24.767
26745小鹏信证五乙购Ａ认购跌0.77018/12/202535.680218.367+51.620
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.890113.899+24.597
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800226.871-50.282
27254中行摩利五乙购Ａ认购跌0.33018/12/20254.09041.165+7.045
27267中证摩利五乙购Ａ认购不变1.39018/12/202513.600180.032+50.509
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090124.539+7.045
27322中行信证五乙购Ａ认购不变0.34018/12/20254.09047.756+7.045
27480美高信证五乙购Ａ认购跌0.30518/12/202512.88064.919+18.892
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310138.674-24.704
27660国泰中银五乙购Ａ认购不变0.59018/12/20258.890113.899+24.597
27669百度中银五乙购Ａ认购跌0.13418/12/2025105.10035.025+11.457
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310117.993-24.704
27760万国信证五乙购Ａ认购跌0.23818/12/202523.000101.493+33.984
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880171.316-32.786
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990222.853-60.080
28315港交信证五乙购Ａ认购跌0.03118/12/2025388.0008.350+3.913
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50055.456-16.169
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.50095.642-27.033
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50055.456-16.169
28793国泰法兴五乙购Ａ认购不变0.63018/12/20258.890181.365+24.597
29041阿里汇丰五乙购Ｂ认购跌0.17918/12/2025140.10030.618+5.720
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.86097.205-24.251
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860250.713-51.471
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50055.456-16.169
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000102.682-22.383
29907国泰信证五乙购Ａ认购跌0.09218/12/202511.38019.200+3.478
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60035.160
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00038.435
10690英美摩通五乙购Ａ认购不变0.01119/12/20251.42019.047
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25021.390
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20022.349
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50014.899
12981腾讯花旗五乙购Ａ认购跌0.41019/12/2025400.000123.206+33.665
13157泡玛中银五乙购Ａ认购不变0.91019/12/2025102.880230.603+46.051
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880121.565-29.088
14102电子麦银五乙购Ａ认购跌0.09519/12/202510.70086.769+4.036
14486腾讯麦银五乙购Ａ认购跌0.47019/12/2025370.000143.146+38.640
15018美的中银五乙购Ａ认购跌0.02019/12/202592.88041.025-5.127
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000183.987-119.792
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880160.111-49.181
15750阿里星展五乙购Ａ认购跌0.16919/12/2025132.00033.810+11.171
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830128.061-37.959
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000117.671-33.669
16224美团中银五乙沽Ａ认沽升0.19019/12/2025110.00033.040+9.019
16243中寿中银五乙购Ａ认购升2.25019/12/202517.380150.956+39.146
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88073.653-23.337
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88057.007-16.290
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00041.361-11.568
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62075.765-25.563
16691国海信证五乙购Ａ认购跌0.36519/12/202512.88077.186+21.750
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888181.730-103.927
16882友邦中银五乙购Ａ认购升0.09619/12/202581.81023.051-1.438
16938友邦中银五乙购Ｂ认购升0.17519/12/202579.88021.567+0.955
17321信药麦银五乙购Ａ认购跌0.01019/12/202588.88836.275-8.731
17332信药麦银五乙购Ｂ认购不变0.01419/12/2025118.010118.470-44.355
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00059.028-22.744
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88040.698-13.667
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880173.274-97.106
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210245.476-184.851
17570比迪中银五乙沽Ｂ认沽升0.45019/12/2025118.88052.417+23.833
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-37.572
17680友邦华泰五乙购Ａ认购升0.01719/12/202585.00011.873-5.394
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880169.784-49.734
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00040.572-12.137
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00051.178-15.720
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00030.844-7.136
17926恒指摩通五乙购Ａ认购跌0.02119/12/202526,200.00017.365-2.228
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00025.454-7.301
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00038.829-10.257
17929恒指摩通五乙购Ｃ认购跌0.05419/12/202525,500.00017.654+0.503
18016恒指中银五乙购Ａ认购跌0.01919/12/202526,331.00018.438-2.740
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00052.400-16.141
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00026.773-7.835
18022恒指瑞银五乙购Ｂ认购跌0.01919/12/202526,331.00018.438-2.740
18023恒指瑞银五乙购Ｃ认购跌0.04719/12/202525,627.00018.141+0.007
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00032.337-7.600
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00040.199-10.706
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00052.400-16.141
18055恒指国君五乙购Ａ认购跌0.02819/12/202526,331.00022.171-2.740
18056恒指国君五乙沽Ａ认沽不变0.01519/12/202522,885.00044.700-10.706
18057恒指中银五乙购Ｂ认购跌0.06919/12/202525,627.00026.644+0.007
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00026.773-7.835
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00040.199-10.706
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.337-7.600
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00040.199-10.706
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00052.400-16.141
18071恒指摩利五乙购Ａ认购跌0.05119/12/202525,627.00019.686+0.007
18072恒指摩利五乙购Ｂ认购跌0.01519/12/202526,331.00016.655-2.740
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00026.773-7.835
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00026.773-7.835
18075恒指汇丰五乙沽Ａ认沽不变0.01119/12/202521,492.00053.425-16.141
18088恒指花旗五乙购Ａ认购跌0.04019/12/202525,627.00015.435+0.007
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00032.337-7.600
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00052.400-16.141
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00026.773-7.835
18147恒指汇丰五乙购Ｂ认购跌0.01819/12/202526,331.00018.002-2.740
18243恒指法兴五乙购Ａ认购跌0.01819/12/202526,331.00018.002-2.740
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00052.400-16.141
18318阿里信证五乙购Ｃ认购跌0.73019/12/2025112.50080.551+24.293
18322恒指汇丰五乙购Ｃ认购跌0.04819/12/202525,627.00018.527+0.007
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00041.170-10.706
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-10.739
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00042.717-12.697
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00041.146-10.739
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00040.199-10.706
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.337-7.600
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00041.146-10.739
18453恒指花旗五乙沽Ｃ认沽跌0.01019/12/202522,885.00040.199-10.706
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.337-7.600
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00026.773-7.835
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00043.525-12.697
18998中企瑞银五乙购Ａ认购不变0.01119/12/202510,050.00041.006-12.697
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83040.836-13.719
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83041.742-13.719
20372美团国君五乙购Ｅ认购跌0.01019/12/2025105.10028.462-4.163
20876友邦汇丰五乙购Ａ认购升0.15119/12/202573.00027.816+9.485
23017友邦韩投五乙购Ａ认购不变0.11419/12/202573.050+9.423
23773美团东亚五乙购Ａ认购跌0.07519/12/2025105.000112.722-4.063
24665腾讯中银五乙购Ａ认购跌0.47019/12/2025370.200133.753+38.607
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99023.196-7.264
25157阿里中银五乙购Ａ认购跌0.98019/12/202599.88095.627+32.786
25637工行麦银五乙购Ａ认购跌0.39019/12/20255.77038.053+5.255
25848工行中银五乙购Ａ认购不变0.64019/12/20255.50048.810+9.688
26372中科花旗五乙购Ａ认购跌0.03019/12/20254.00053.519-1.266
27580阿里中银五乙购Ｂ认购跌0.74019/12/2025112.50094.050+24.293
27665中海中银五乙购Ａ认购不变0.01019/12/202516.88088.058-35.040
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00058.852-26.910
29379里康中银五乙购Ａ认购跌0.15419/12/20254.51070.829+13.602
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05042.710-16.095
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900232.662-134.787
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100232.835-134.985
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57997阿里瑞银五乙牛Ｈ牛证跌0.48015/12/2025101.500103.0003.096
63551中芯瑞银五乙牛Ａ牛证跌0.31015/12/202534.40035.0002.087
63552中芯瑞银五乙牛Ｂ牛证跌0.34515/12/202530.40031.0001.875
54448快手瑞银五乙牛Ｄ牛证跌0.08516/12/202556.00058.5007.582
57995腾讯瑞银五乙牛Ｋ牛证跌0.21416/12/2025500.000503.2005.636
64347百度瑞银五乙牛Ｃ牛证跌0.41016/12/202579.00081.0002.895
56717百度瑞银五乙牛Ｅ牛证不变0.55017/12/202568.00070.0002.158
59259阿里瑞银五乙牛Ｋ牛证跌0.44017/12/2025106.000107.5003.377
63626优必瑞银五乙牛Ｃ牛证不变0.52017/12/202563.00073.0002.185
69321腾讯汇丰五乙牛Ｐ牛证跌0.25517/12/2025482.800485.8004.729
49546标指法兴五乙牛Ａ牛证不变0.58018/12/20254,550.0004,600.0002.935
49591纳指法兴五乙牛Ｄ牛证跌0.35518/12/202514,800.00015,000.0002.358
49602道指瑞银五乙牛Ｂ牛证不变0.24918/12/202535,650.00036,000.0003.882
49603道指瑞银五乙牛Ｃ牛证不变0.27018/12/202534,650.00035,000.0003.579
49604道指瑞银五乙牛Ｄ牛证不变0.29018/12/202533,650.00034,000.0003.335
49605道指瑞银五乙牛Ｅ牛证不变0.31018/12/202532,650.00033,000.0003.118
49606道指瑞银五乙牛Ｆ牛证不变0.33018/12/202531,650.00032,000.0002.932
49613纳指瑞银五乙牛Ｂ牛证不变0.33518/12/202515,800.00016,000.0002.500
49614纳指瑞银五乙牛Ｃ牛证不变0.37018/12/202514,800.00015,000.0002.263
49615纳指瑞银五乙牛Ｄ牛证不变0.40518/12/202513,800.00014,000.0002.070
49636道指摩利五乙牛Ｂ牛证跌0.24518/12/202536,850.00037,200.0003.947
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证跌0.34518/12/20254,850.0004,900.0003.289
49641标指摩利五乙牛Ｃ牛证跌0.31018/12/20255,050.0005,100.0003.662
49651纳指汇丰五乙牛Ａ牛证不变0.31018/12/202516,550.00016,750.0002.702
49654道指汇丰五乙牛Ａ牛证不变18/12/202536,400.00036,750.000
49655道指汇丰五乙牛Ｂ牛证不变18/12/202535,400.00035,750.000
49658纳指汇丰五乙牛Ｂ牛证不变18/12/202517,050.00017,250.000
49659道指瑞银五乙牛Ｈ牛证不变0.20918/12/202537,650.00038,000.0004.624
49660纳指瑞银五乙牛Ｅ牛证不变0.28518/12/202517,300.00017,500.0002.939
49662道指法兴五乙牛Ｉ牛证跌0.22318/12/202537,650.00038,000.0004.334
49665纳指法兴五乙牛Ｈ牛证跌0.25018/12/202517,800.00018,000.0003.353
49668道指瑞银五乙牛Ｉ牛证不变0.18918/12/202538,650.00039,000.0005.115
49669纳指瑞银五乙牛Ｆ牛证不变0.25018/12/202518,300.00018,500.0003.351
49670纳指瑞银五乙牛Ｇ牛证不变0.26518/12/202517,800.00018,000.0003.163
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证跌0.19718/12/202539,150.00039,500.0004.909
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证跌0.21818/12/202518,800.00019,000.0003.842
49680纳指法巴五乙牛Ｅ牛证跌0.22118/12/202518,700.00018,900.0003.791
49685标指摩通五乙牛Ｄ牛证跌0.25518/12/20255,350.0005,400.0004.451
49687道指瑞银五乙牛Ｊ牛证不变0.16818/12/202539,650.00040,000.0005.757
49688纳指瑞银五乙牛Ｈ牛证不变0.23518/12/202518,800.00019,000.0003.564
49689道指法兴五乙牛Ｋ牛证跌0.18218/12/202539,650.00040,000.0005.314
49694纳指瑞银五乙牛Ｉ牛证不变0.20118/12/202519,800.00020,000.0004.168
49695纳指摩利五乙牛Ｆ牛证跌0.20418/12/202519,300.00019,500.0004.108
49696标指摩利五乙牛Ｄ牛证跌0.24118/12/20255,450.0005,500.0004.712
49697标指法兴五乙牛Ｈ牛证跌0.21918/12/20255,550.0005,600.0005.184
49702纳指法兴五乙牛Ｌ牛证跌0.16818/12/202520,300.00020,500.0004.990
49703纳指法巴五乙牛Ｆ牛证跌0.16818/12/202520,300.00020,500.0004.990
49710纳指摩通五乙牛Ｇ牛证跌0.18618/12/202519,800.00020,000.0004.504
49712道指瑞银五乙牛Ｋ牛证不变0.14818/12/202540,650.00041,000.0006.531
49713纳指瑞银五乙牛Ｊ牛证不变0.18418/12/202520,300.00020,500.0004.556
49719纳指摩通五乙牛Ｈ牛证跌0.15318/12/202520,800.00021,000.0005.477
49723道指摩利五乙牛Ｆ牛证跌0.17718/12/202540,150.00040,500.0005.460
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证跌0.15218/12/202520,800.00021,000.0005.513
49734纳指摩通五乙牛Ｉ牛证跌0.13618/12/202521,300.00021,500.0006.159
49740道指摩通五乙牛Ｉ牛证跌0.23518/12/202541,650.00042,000.0006.857
49745道指瑞银五乙牛Ｌ牛证不变0.19718/12/202542,150.00042,500.0008.178
49746纳指瑞银五乙牛Ｋ牛证不变0.15018/12/202521,300.00021,500.0005.584
49748道指法兴五乙牛Ｍ牛证跌0.14218/12/202541,650.00042,000.0006.809
49749标指法兴五乙牛Ｉ牛证跌0.18618/12/20255,750.0005,800.0006.105
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证跌0.13518/12/202521,300.00021,500.0006.205
49759标指法兴五乙牛Ｊ牛证跌0.15318/12/20255,950.0006,000.0007.417
49762纳指瑞银五乙牛Ｌ牛证不变0.12718/12/202522,000.00022,200.0006.596
49785道指摩通五乙牛Ｊ牛证跌0.12318/12/202542,650.00043,000.0007.864
49786纳指摩通五乙牛Ｋ牛证跌0.10318/12/202522,300.00022,500.0008.135
49788道指摩通五乙牛Ｋ牛证跌0.10318/12/202543,650.00044,000.0009.385
49792道指瑞银五乙牛Ｍ牛证不变0.08718/12/202543,750.00044,100.00011.115
58594腾讯瑞银五乙牛Ｎ牛证跌0.20718/12/2025503.800507.0005.826
66638美团瑞银五乙牛Ｂ牛证跌0.07218/12/202565.50068.0002.803
58207阿里瑞银五乙牛Ｉ牛证跌0.45519/12/2025104.500106.0003.266
59868腾讯瑞银五乙牛Ｐ牛证跌0.17419/12/2025521.000524.2006.931
64850腾讯汇丰五乙牛Ｎ牛证不变0.35519/12/2025432.000435.0003.397
65282快手汇丰五乙牛Ｈ牛证不变0.23719/12/202543.50046.0002.719
65619腾讯汇丰五乙牛３牛证跌0.10919/12/2025554.000557.00011.064
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/12/2025 16:40