即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10741美日摩通六二沽A认沽不变0.01023/02/2026133.00081.366
13167万国信证六二购A认购不变0.07723/02/202640.00080.052
14093中联信证六二购A认购不变0.01023/02/202612.000271.059
14764长和麦银六二购A认购不变0.02023/02/202663.88049.202
14779金软信证六二购A认购不变0.01023/02/202663.880506.526
15014铁塔信证六二购A认购不变0.01023/02/202615.550197.287
15494中药麦银六二购A认购不变0.01623/02/20267.77092.522
15558飞鹤信证六二购A认购不变0.01023/02/20266.680399.523
15746比电信证六二购A认购不变0.01123/02/202642.880231.607
15860海油信证六二沽A认沽不变0.01423/02/202612.880345.618
16123泡玛信证六二购A认购不变0.01023/02/2026308.880141.755
16137比迪星展六二购A认购不变0.01023/02/2026133.693263.588
16207协鑫信证六二购A认购不变0.17523/02/20261.03893.518
16211信药信证六二购A认购不变0.57023/02/202661.880
16308S金星展六二购A认购不变0.81023/02/20263,200.00075.459
16850李宁信证六二购A认购不变0.30023/02/202618.880
17004名创麦银六二购A认购不变0.01023/02/202653.888251.381
17008理想信证六二购A认购不变0.01023/02/2026138.880411.295
17175石药信证六二购A认购不变0.24223/02/20269.33072.162
17230领展信证六二购A认购不变0.01023/02/202650.280158.441
17320建行麦银六二购A认购不变0.01023/02/20269.39081.302
17347农行麦银六二购A认购不变0.01023/02/20266.888124.604
17351石药中银六二购A认购不变0.02423/02/202610.88058.345
17572中寿中银六二沽A认沽不变0.01023/02/202615.990335.159
17869腾音信证六二购A认购不变0.01023/02/2026105.880334.128
17883工行摩通六二购A认购不变0.01423/02/20267.930116.045
17902国海信证六二购A认购不变0.03723/02/202617.88066.333
17906建行中银六二购A认购不变0.01023/02/202611.110148.392
17907小米中银六二沽A认沽不变0.44523/02/202639.880
18006中险摩通六二购A认购不变0.01223/02/202618.820107.440
18062洛钼中银六二购B认购不变2.52023/02/202610.580
18063思摩信证六二购A认购不变0.01023/02/202635.880529.267
18132招行华泰六二沽A认沽不变0.01023/02/202642.68085.242
18217洛钼信证六二购A认购不变2.43023/02/202611.000
18316海捞信证六二购A认购不变0.01123/02/202619.500111.666
18371港交信证六二购A认购不变0.01023/02/2026555.000159.201
18398中燃摩通六二购A认购不变0.01323/02/20269.920157.401
18407快手麦银六二沽A认沽不变0.01423/02/202641.024241.294
18426江铜信证六二购A认购不变4.47023/02/202621.580373.222
18470渣打摩通六二购A认购不变0.17823/02/2026180.88046.651
18542速腾信证六二购A认购不变0.01023/02/202646.880183.573
18548宁德信证六二购A认购不变0.06323/02/2026528.88034.489
18569众安信证六二购A认购不变0.01023/02/202635.880401.654
18615宁德汇丰六二购A认购不变0.01023/02/2026600.88077.996
18767美图信证六二购A认购不变0.01023/02/202615.370527.671
18796康方信证六二购B认购不变0.01023/02/2026268.000462.261
18886信药信证六二购B认购不变0.01023/02/2026168.880318.731
18918宁德信证六二购B认购不变0.01023/02/2026688.000136.362
18922太保摩通六二购A认购不变0.09623/02/202623.66060.963
18945信药法兴六二购A认购不变0.01023/02/2026131.500249.692
19044夏三花旗六二购A认购不变0.29023/02/202652.00056.966
19191泡玛信证六二沽A认沽不变0.08223/02/2026248.88055.560
19208中芯信证六二购A认购不变0.34523/02/202650.880192.807
19313晶泰汇丰六二购A认购不变0.11123/02/202610.280105.338
19349腾讯摩通六二沽A认沽不变0.01623/02/2026500.00039.445
19361携程汇丰六二购A认购不变0.01023/02/2026629.610201.514
19452江铜中银六二购B认购不变3.40023/02/202626.800209.943
19454太A麦银六二购A认购不变0.03023/02/202688.88873.130
19470小米摩利六二沽A认沽不变0.55023/02/202640.990
19484京东摩通六二购A认购不变0.01023/02/2026153.330216.902
19487晶泰摩通六二购A认购不变0.01023/02/202613.880157.870
19511建滔摩通六二购A认购不变0.01023/02/202644.880138.095
19519洛钼摩利六二购B认购不变1.83023/02/202613.990
19551中行摩通六二购A认购不变0.01023/02/20265.11059.268
19571长实中银六二购A认购不变0.05723/02/202648.88049.841
19603招金花旗六二购A认购不变0.02023/02/202632.38046.474
19627洋保摩利六二购A认购不变0.01323/02/202656.990215.758
19658优必汇丰六二购A认购不变0.24223/02/2026120.000
19699友邦麦银六二购A认购不变0.01023/02/202699.99997.392
19716港交信证六二沽A认沽不变0.01723/02/2026388.00048.204
19743国药麦银六二购A认购不变0.01523/02/202624.788126.476
19768腾讯瑞银六二沽C认沽不变0.03623/02/2026510.88037.083
19780晶泰摩利六二购A认购不变0.01023/02/202616.990256.572
19782夏三花旗六二沽A认沽不变0.01023/02/202643.000128.116
19785招行信证六二购A认购不变0.01123/02/202659.880110.164
19786思摩汇丰六二购A认购不变0.01023/02/202632.690494.741
19787晶泰汇丰六二购B认购不变0.01423/02/202617.880301.469
19788国信汇丰六二购A认购不变0.01023/02/20268.000223.243
19834三生法兴六二购A认购不变0.01023/02/202646.900443.797
20281S金瑞银六二沽B认沽不变0.01023/02/20262,359.000200.287
20286三生华泰六二购A认购不变0.01023/02/202646.900443.797
21820泡玛麦银六二购A认购不变0.01023/02/2026309.080142.054
22773小鹏信证六二购A认购不变0.01423/02/202699.968253.703
26713百威摩通六二购A认购不变0.01023/02/202613.400343.494
27490中寿麦银六二购A认购不变4.11023/02/202614.880856.448
29174中证摩通六二购A认购不变0.03423/02/202628.280102.724
13281国信摩通六三购A认购不变0.01024/02/20267.738159.232
13865国信中银六三购A认购不变0.02024/02/20267.730178.098
15595中寿华泰六三沽A认沽不变0.01024/02/202612.800322.723
15955国信瑞银六三购A认购不变0.01424/02/20267.738167.903
16081比迪花旗六三购A认购不变0.01424/02/2026120.100120.862
16103S金华泰六三购A认购不变1.72024/02/20262,738.00080.502
17168比迪瑞银六三购C认购不变0.01024/02/2026120.100111.489
18334飞鹤摩通六三购A认购不变0.01024/02/20266.000216.739
19809商汤华泰六三购A认购不变0.14124/02/20262.56034.897
19837蔚来法兴六三购A认购不变0.01024/02/202661.000224.356
19870平医麦银六三购B认购不变0.01024/02/202633.333341.707
19877腾讯摩通六三购B认购不变0.01024/02/2026828.000160.238
19878复医摩通六三购A认购不变0.01024/02/202628.960156.749
19883康方汇丰六三购A认购不变0.01724/02/2026209.260306.015
19896腾讯法兴六三购A认购不变0.01024/02/2026812.000154.673
19898农行法兴六三购A认购不变0.01024/02/20266.50075.531
19921美团华泰六三沽B认沽不变0.01024/02/202675.00034.813
19922中兴华泰六三购A认购不变0.01024/02/202657.000261.018
19931老铺汇丰六三购A认购不变0.01024/02/2026838.81059.150
19968海捞麦银六三购A认购不变0.01524/02/202620.888101.724
19969药明汇丰六三购A认购不变0.01824/02/202649.690100.323
19988商汤摩通六三购A认购不变0.01324/02/20263.26095.803
19998美团国君六三购C认购不变0.01024/02/2026106.980160.008
20060美团摩通六三购C认购不变0.01024/02/2026108.980167.244
20091美团摩利六三购C认购不变0.01024/02/2026108.980167.244
20100美团花旗六三购C认购不变0.01024/02/2026108.980167.244
20106美团法兴六三购C认购不变0.01024/02/2026108.980167.244
20116美团汇丰六三购D认购不变0.01024/02/2026108.980167.244
20199比迪华泰六三购A认购不变0.01024/02/2026120.100111.489
20205美团摩利六三购D认购不变0.01024/02/2026116.100163.159
20219比迪摩利六三购A认购不变0.01024/02/2026119.900110.885
20245比迪信证六三购A认购不变0.01024/02/2026119.900110.885
20358S金汇丰六三沽A认沽不变0.01024/02/20262,398.000146.287
20365石药中银六三购A认购不变0.01324/02/202615.510171.558
20370比迪国君六三购A认购不变0.01024/02/2026120.100111.489
20376美团花旗六三沽B认沽不变0.01324/02/202667.83073.290
20389中际华泰六三购A认购不变0.01724/02/2026210.10071.538
20395美团汇丰六三购E认购不变0.01024/02/2026116.100163.159
20404康方法兴六三购A认购不变0.01424/02/2026216.360304.336
20406美团摩通六三购D认购不变0.01024/02/2026116.100163.159
20410美团星展六三购B认购不变0.01024/02/2026108.980167.244
20411紫金摩利六三购A认购不变0.68024/02/202636.02086.134
20414美团华泰六三购B认购不变0.01024/02/2026116.100163.159
20420石药摩利六三购A认购不变0.01324/02/202615.510171.558
20458比迪汇丰六三购B认购不变0.01024/02/2026120.100111.489
20467康方摩利六三购A认购不变0.01024/02/2026216.360284.674
20491美团瑞银六三购D认购不变0.01024/02/2026116.100163.159
20509石药花旗六三购A认购不变0.01024/02/202615.510162.865
20525美团国君六三购D认购不变0.01024/02/2026116.100163.159
20570农泉汇丰六三购A认购不变0.02024/02/202668.930157.348
20576美团国君六三沽B认沽不变0.01024/02/202667.83069.809
20733携程摩通六三购A认购不变0.01024/02/2026889.380248.939
20740携程国君六三购A认购不变0.01524/02/2026889.380263.856
20768携程摩利六三沽A认沽不变0.10524/02/2026420.68034.331
20964美团摩利六三购F认购不变0.01024/02/2026106.780159.271
20977紫金华泰六三购A认购不变0.71024/02/202636.020115.339
21017携程瑞银六三购A认购不变0.01424/02/2026889.380261.167
21166招金摩利六三购A认购不变0.01024/02/202641.838121.448
21501比迪星展六三购B认购不变0.01024/02/2026120.100111.489
21545招金华泰六三购A认购不变0.01024/02/202641.838121.448
21554中际摩通六三购A认购不变0.02324/02/2026210.10079.922
21805比迪摩通六三购A认购不变0.01024/02/2026120.100111.489
22586小鹏摩通六三购A认购不变0.01024/02/2026130.780264.676
23012紫金国君六三购A认购不变0.71024/02/202636.020115.339
13529阿里法巴六三购A认购不变0.24225/02/2026136.00053.393
13953小米麦银六三沽A认沽不变0.01525/02/202628.88095.067
14561华晨麦银六三购A认购不变0.08825/02/20263.96248.708
14765中信麦银六三购A认购不变0.01125/02/202612.88036.790
14767海油麦银六三购A认购不变0.81025/02/202621.88096.575
14772中银麦银六三购A认购不变0.76025/02/202635.880
15518新发华泰六三购A认购不变0.77025/02/20266.880
15745协鑫麦银六三购A认购不变0.08825/02/20261.15075.004
15902安踏麦银六三购A认购不变0.01325/02/2026101.01097.989
16267信行麦银六三购A认购不变0.01525/02/20269.980108.780
16567中证法兴六三购A认购不变0.02825/02/202628.33055.678
17233石药法巴六三购A认购不变0.10125/02/202610.18049.367
17448石药麦银六三购A认购不变0.02425/02/202613.388131.511
17503平医法巴六三购A认购不变0.82025/02/20269.300130.962
17536网易法巴六三购A认购不变0.01025/02/2026265.000157.930
17537海油法巴六三购A认购不变0.77025/02/202621.93070.646
17567中油麦银六三购A认购不变0.01525/02/202610.85752.501
17580美图麦银六三购A认购不变0.01025/02/202611.111274.282
17726中海麦银六三购A认购不变0.01525/02/202618.688119.209
17989洛钼华泰六三购A认购不变2.62025/02/20269.990
18197腾音麦银六三购A认购不变0.01025/02/2026123.456280.904
18245美团法巴六三购B认购不变0.01025/02/2026148.000225.632
18296建行麦银六三沽A认沽不变25/02/20266.500
18358中寿法巴六三购A认购不变1.93025/02/202623.990123.909
18714中险麦银六三购A认购不变25/02/202619.888
18856平医麦银六三购A认购不变0.01025/02/202618.330123.828
18912小鹏法巴六三购A认购不变0.01025/02/202699.990166.354
19100中银花旗六三购A认购不变0.02925/02/202645.00028.224
19185小米法巴六三购B认购不变0.01225/02/202680.000258.923
19186比电法巴六三购A认购不变0.01025/02/202661.550210.631
19286小鹏麦银六三沽A认沽不变0.04425/02/202666.66669.680
19301中煤麦银六三购B认购不变0.01525/02/202618.980136.176
19370腾讯法巴六三沽A认沽不变0.01425/02/2026500.00026.820
19546长实法巴六三购A认购不变0.09825/02/202646.88018.727
19547平医法巴六三购B认购不变0.01025/02/202625.000239.451
19548小米法巴六三购C认购不变0.01025/02/202672.000225.652
19549商汤法巴六三购A认购不变0.01525/02/20262.88045.061
19589众安法巴六三购A认购不变0.01425/02/202628.880238.125
19590中银法巴六三购A认购不变0.01525/02/202648.00040.411
19609零跑麦银六三购A认购不变25/02/2026111.111
19659泡玛汇丰六三购A认购不变0.01025/02/2026499.920239.767
19665赣锋法巴六三购A认购不变1.12025/02/202650.000
19667小鹏法巴六三购B认购不变0.01325/02/2026120.000234.275
19725金蝶法巴六三购A认购不变0.01025/02/202621.380274.955
19726泡玛法巴六三购A认购不变0.01025/02/2026588.880282.330
19728国药法巴六三购A认购不变0.01525/02/202625.38098.128
19769紫金麦银六三沽A认沽不变0.01525/02/202616.888298.004
19798阿里法巴六三沽A认沽不变0.01225/02/2026108.880129.489
19801携程法巴六三购A认购不变0.01025/02/2026760.000192.865
19944美团麦银六三购A认购不变0.01225/02/2026136.900210.171
19963中寿麦银六三沽A认沽不变0.01625/02/202619.628191.047
19990比迪法巴六三购A认购不变0.01125/02/2026132.000137.967
19994阿里瑞银六三沽C认沽不变0.01025/02/2026123.88094.742
20039东金麦银六三购A认购不变0.03925/02/202645.67888.549
20040招行麦银六三购A认购不变25/02/202661.888
20045阿里摩通六三沽C认沽不变0.01025/02/2026128.00081.191
20051阿里花旗六三沽A认沽不变0.01025/02/2026122.000100.955
20055招行花旗六三购A认购不变0.01325/02/202663.00096.228
20168美团法巴六三购C认购不变0.01025/02/2026108.900156.153
20313阿里汇丰六三沽B认沽不变0.01025/02/2026121.900101.286
20465泡玛摩利六三购A认购不变0.01025/02/2026429.080198.276
20469泡玛华泰六三购A认购不变0.01025/02/2026429.080198.276
20482泡玛国君六三购A认购不变0.01025/02/2026410.120185.608
20495比迪法巴六三购B认购不变0.01025/02/2026120.000103.985
20497泡玛法巴六三购B认购不变0.01025/02/2026429.080198.276
20542泡玛摩通六三购A认购不变0.01325/02/2026429.080207.433
20580泡玛中银六三购A认购不变0.01825/02/2026410.120206.716
20594优必花旗六三购A认购不变0.01025/02/2026176.10099.980
20614泡玛摩通六三购B认购不变0.01025/02/2026410.120185.608
20641泡玛法兴六三购A认购不变0.01025/02/2026410.120185.608
20656优必中银六三购A认购不变0.01725/02/2026176.100115.979
20692优必汇丰六三购A认购不变0.01025/02/2026176.10099.980
20699泡玛花旗六三购A认购不变0.01025/02/2026409.880185.442
20738泡玛瑞银六三购A认购不变0.01025/02/2026410.120185.608
20994泡玛汇丰六三购E认购不变0.01025/02/2026429.080198.276
21013泡玛国君六三沽A认沽不变0.01025/02/2026199.90093.730
21170泡玛摩利六三购D认购不变0.01025/02/2026410.120185.608
21620携程国君六三购B认购不变0.01025/02/2026760.500193.036
22078东金摩通六三购B认购不变0.01025/02/202645.82062.964
26396新奥麦银六三购A认购不变0.01225/02/202684.880108.904
26539药康麦银六三购A认购不变1.66025/02/202642.880419.939
29640新教麦银六三购A认购不变0.01025/02/202665.880165.576
19440联想摩通六三购A认购不变0.01026/02/202613.800151.703
20096美图摩利六三购A认购不变0.01026/02/202610.330236.118
20111腾讯法巴六三购B认购不变0.01026/02/2026838.000144.288
20519美团摩利六三购E认购不变0.01026/02/2026117.980148.648
20538美团摩通六三购E认购不变0.01226/02/2026117.980154.487
20563美团法巴六三购D认购不变0.01026/02/2026117.980148.648
20586美团瑞银六三购E认购不变0.01026/02/2026117.980148.648
20597美团花旗六三购D认购不变0.01026/02/2026117.980148.648
20671中建华泰六三购A认购不变0.01026/02/202613.890147.089
21258吉利华泰六三沽A认沽不变0.01026/02/202615.27046.145
21543比迪华泰六三沽A认沽不变0.01026/02/202674.83079.365
21596比迪中银六三沽A认沽不变0.01026/02/202674.83079.365
21822比迪星展六三沽A认沽不变0.01026/02/202674.83079.365
21938老铺星展六三购A认购不变0.03426/02/2026888.500112.011
22032比迪国君六三沽A认沽不变0.02426/02/202674.83092.850
22101比迪法巴六三沽A认沽不变0.02026/02/202674.90089.334
19256中寿摩利六三购A认购不变0.56027/02/202628.01057.803
19775晶泰麦银六三购B认购不变0.01527/02/202622.280256.242
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56039小鹏瑞银六二牛B牛证不变0.10123/02/202658.50060.0006.718
59515阿里法兴六二牛K牛证不变0.37524/02/2026111.300112.8003.923
54316中芯法巴六二牛C牛证不变0.28525/02/202640.40041.0002.375
54556快手法兴六二牛A牛证不变0.10625/02/202656.30058.8006.274
55424中芯法巴六二牛L牛证不变0.17125/02/202651.40052.0003.959
55707中芯法巴六二牛M牛证不变0.12325/02/202656.20056.8005.504
55975阿里法巴六二牛B牛证不变0.15325/02/2026132.500134.0009.614
56002中芯法兴六二牛B牛证不变0.29025/02/202640.20040.8002.334
56270阿里法巴六二牛C牛证不变0.10325/02/2026137.500139.00014.282
56568中芯法巴六二牛N牛证不变0.10325/02/202658.20058.8006.573
56805中芯法巴六二牛D牛证不变0.25525/02/202643.20043.8002.655
56995美团法巴六二牛D牛证不变0.08425/02/202672.50075.0009.613
57006中芯法巴六二牛O牛证不变0.07625/02/202660.90061.5008.908
59186腾讯法兴六二牛B牛证不变0.03125/02/2026507.500510.50033.677
59212阿里法兴六二牛I牛证不变0.42025/02/2026107.300108.8003.502
59576腾讯汇丰六二牛A牛证不变0.02825/02/2026509.500512.50037.286
60006中芯法巴六二牛E牛证不变0.22325/02/202646.20046.8003.036
60185中芯法巴六二牛A牛证不变0.30525/02/202637.70038.3002.220
62195商汤法兴六二牛A牛证不变0.30525/02/20261.1501.2101.764
66460网易法巴六二牛A牛证不变0.09025/02/2026136.000138.0003.984
68621中芯法巴六二牛I牛证不变0.19325/02/202649.20049.8003.508
68985中芯法兴六二牛E牛证不变0.14425/02/202654.20054.8004.701
69056中芯法巴六二牛J牛证不变0.14325/02/202654.20054.8004.734
69097药明法兴六二牛A牛证不变0.33525/02/20267.2009.0001.203
69406中芯瑞银六二牛C牛证不变0.18625/02/202650.40051.0003.640
54497阿里摩利六二牛A牛证不变0.24126/02/2026124.600126.0006.104
59184腾讯法兴六二牛A牛证不变0.05226/02/2026497.500500.50020.077
59222阿里法兴六二牛J牛证不变0.45526/02/2026103.700105.2003.233
59324中芯法兴六二牛C牛证不变0.24826/02/202644.20044.8002.730
60291优必法兴六二牛B牛证不变0.69026/02/202675.00085.0002.094
63209阿里法兴六二牛N牛证不变0.36026/02/2026113.300114.8004.086
69405中芯瑞银六二牛B牛证不变0.14226/02/202654.40055.0004.768
55212阿里汇丰六三牛R牛证不变0.24527/02/2026124.000125.5006.004
56475阿里花旗六三牛A牛证不变0.87027/02/202663.20064.7001.691
57095中芯汇丰六三牛J牛证不变0.10627/02/202657.90058.5006.387
58014中芯瑞银六三牛A牛证不变0.26527/02/202642.50043.1002.555
64024中芯汇丰六三牛C牛证不变0.32527/02/202635.90036.5002.083
65834腾讯汇丰六三牛C牛证不变0.21227/02/2026417.000420.0004.925
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 23/02/2026 09:04