即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11059欧美摩通六八购Ａ认购不变0.01325/08/20261.27042.308
11069元宇法兴六八购Ａ认购不变0.02325/08/2026830.000
18218速腾信证六八购Ａ认购不变0.01025/08/202654.980532.424-195.750
18855新保摩通六八购Ａ认购不变0.01025/08/202666.660191.538-41.169
19543中科信证六八购Ａ认购跌0.01025/08/20266.570395.978-125.773
19876喜相华泰六八购Ａ认购不变0.01025/08/202610.0001,687.032-2,172.727
19987顺丰摩通六八购Ａ认购不变0.01025/08/202653.200273.465-64.808
21284洛钼中银六八购Ａ认购不变0.01025/08/202620.880117.583-23.843
22600小鹏法兴六八购Ａ认购不变0.01325/08/2026138.780572.507-220.508
22981毛戈摩通六八购Ａ认购不变0.01325/08/2026118.800431.051-126.718
23157中兴汇丰六八购Ａ认购跌0.01025/08/202642.820333.705-81.441
23230范式信证六八购Ａ认购不变0.01325/08/202658.880431.767-126.636
23231金蝶信证六八购Ａ认购不变0.01025/08/202616.880323.646-98.705
23360中投华泰六八购Ａ认购跌0.01025/08/202616.600191.318-44.348
23415三重摩通六八购Ａ认购不变0.01525/08/202610.31095.034-14.875
23459洛钼信证六八购Ｂ认购不变0.01025/08/202630.880258.330-83.155
23729小鹏信证六八沽Ａ认沽升0.29025/08/202658.88097.630+35.982
23930零跑信证六八购Ａ认购不变0.01025/08/202658.880212.898-46.032
24179中寿中银六八购Ａ认购不变0.01025/08/202641.000162.916-45.804
24392中寿信证六八购Ａ认购不变0.01025/08/202642.680176.458-51.778
24662夏三信证六八沽Ａ认沽不变0.01025/08/202648.88058.733-11.030
24667铁塔信证六八购Ａ认购不变0.01025/08/202612.280141.508-32.613
24868Ｓ金信证六八沽Ａ认沽不变0.02825/08/20263,188.00036.317-4.264
24879潍柴信证六八购Ａ认购不变0.02825/08/202634.88079.153-10.730
24935比迪信证六八购Ａ认购不变0.01625/08/2026106.88092.895-14.188
24986地平麦银六八沽Ａ认沽不变0.67025/08/20266.999712.744+46.730
25060建滔华泰六八购Ｂ认购升0.44525/08/202645.00049.370+11.678
25147港交花旗六八购Ａ认购不变0.01025/08/2026550.000118.072-31.642
25252老铺汇丰六八购Ａ认购不变0.01025/08/20261,111.810449.268-185.226
25333紫金信证六八购Ａ认购不变0.01025/08/202670.880240.393-91.361
25391阿里瑞银六八购Ｃ认购不变0.01025/08/2026188.880241.975-65.394
25429五矿摩通六八购Ａ认购不变0.01025/08/202614.880244.641-61.564
25435中行摩通六八购Ａ认购跌0.01025/08/20265.66016.015-2.074
25485赣锋摩通六八购Ａ认购不变0.01025/08/202666.220255.278-63.103
25590小鹏麦银六八购Ａ认购不变0.01525/08/202688.888363.097-105.284
25592Ｓ金花旗六八购Ａ认购不变0.01025/08/20265,500.000179.054-65.165
25624腾讯中银六八购Ｂ认购不变0.01025/08/2026708.880180.946-60.380
25770汇丰信证六八购Ａ认购不变0.01025/08/2026192.08061.453-17.696
25812腾讯中银六八购Ｃ认购不变0.01025/08/2026648.880152.958-46.805
25889盈富摩通六八购Ａ认购不变0.01025/08/202632.32093.862-24.212
25891小米摩通六八沽Ａ认沽跌0.05825/08/202628.18023.634+1.513
26139华虹中银六八购Ｃ认购不变0.01525/08/2026153.000165.925-38.587
26158哈动信证六八购Ａ认购不变0.01025/08/202645.880398.293-185.146
26309美团信证六八购Ｃ认购不变0.01025/08/202690.00094.656-16.580
26425汇丰国君六八购Ａ认购不变0.01025/08/2026192.09061.470-17.702
26862远能花旗六八购Ａ认购不变0.01025/08/202629.920258.769-82.662
26906远能法巴六八购Ａ认购不变0.01025/08/202629.920258.769-82.662
27036瑞声摩利六八购Ａ认购不变0.01025/08/202649.990102.292-25.477
27172中芯信证六八购Ｂ认购不变0.01025/08/2026110.880266.979-63.419
27213黑芝花旗六八购Ａ认购跌0.01025/08/202629.240415.621-175.849
27825黑芝摩利六八购Ａ认购不变25/08/202629.210-175.566
14162中兴华泰六九购Ａ认购不变0.01026/08/202642.800308.758-81.356
19469信光摩利六九购Ａ认购不变0.01326/08/20263.990307.123-70.149
23395赤子麦银六九购Ａ认购不变0.01026/08/202612.888239.934-63.969
26223阿里摩利六九购Ｂ认购不变0.01026/08/2026149.990142.912-31.340
26312国材摩利六九购Ａ认购不变0.01026/08/20267.090287.934-87.566
26838海油瑞银六九沽Ａ认沽升0.02426/08/202624.86026.097-1.035
26914海油国君六九购Ａ认购不变0.01026/08/202637.900146.715-50.876
26915中油国君六九购Ａ认购不变0.01026/08/202614.390118.125-43.042
27165海油花旗六九沽Ａ认沽不变0.01026/08/202622.48053.292-10.510
27178海油法兴六九沽Ａ认沽跌0.01726/08/202624.86020.723-1.035
27191海油汇丰六九沽Ａ认沽不变0.13026/08/202624.860103.866-1.035
27509腾讯汇丰六九购Ｅ认购不变0.01026/08/2026580.200107.299-31.267
27512港交汇丰六九购Ｃ认购不变0.01026/08/2026450.20047.093-7.755
27530腾讯国君六九购Ｂ认购不变0.01026/08/2026580.500107.462-31.335
27548港交法兴六九购Ｃ认购不变0.01026/08/2026450.20047.093-7.755
27751腾讯信证六九购Ｃ认购不变0.01026/08/2026580.500107.462-31.335
27892腾讯摩通六九购Ｅ认购不变0.01026/08/2026580.500107.462-31.335
27994腾讯瑞银六九购Ｅ认购不变0.01026/08/2026580.500107.462-31.335
28036腾讯中银六九购Ｅ认购不变0.01026/08/2026580.500107.462-31.335
28190腾讯法兴六九购Ｅ认购不变0.01026/08/2026580.500107.462-31.335
28523腾讯摩利六九购Ｆ认购不变0.01026/08/2026580.500107.462-31.335
28582腾讯花旗六九购Ｂ认购不变0.01026/08/2026579.980107.180-31.217
13493五矿信证六九购Ａ认购跌0.06127/08/20268.70854.493+5.451
14792腾讯法巴六九购Ａ认购不变0.01027/08/2026609.500156.428-37.896
19377蒙牛麦银六九购Ａ认购不变0.01827/08/202623.190115.683-23.944
19700百度麦银六九购Ａ认购不变0.01027/08/2026109.88896.280-22.438
21224洛钼华泰六九购Ａ认购不变0.01027/08/202619.90087.099-18.031
22459小鹏汇丰六九购Ａ认购不变0.01027/08/2026138.680469.204-220.277
22994五矿摩利六九购Ａ认购跌0.05627/08/20268.71041.890+5.429
23396领展麦银六九购Ａ认购不变0.01727/08/202642.82341.141-9.187
23719长实法巴六九购Ａ认购不变0.01327/08/202651.15043.296-9.062
23943招行法巴六九购Ａ认购不变0.01027/08/202668.000112.197-37.708
24129小米法巴六九购Ａ认购不变0.01527/08/202656.880251.185-104.899
24170网易法巴六九购Ａ认购不变0.01527/08/2026280.000153.435-40.704
24173平医法巴六九购Ａ认购不变0.01027/08/202625.000475.767-276.790
24174中寿法巴六九购Ａ认购不变0.01027/08/202636.180102.914-28.663
24211腾讯法巴六九购Ｂ认购不变0.01027/08/2026880.000212.952-99.095
24238美团信证六九沽Ｂ认沽升0.25027/08/202689.95035.688+16.516
24278美团瑞银六九沽Ａ认沽升0.25527/08/202689.95051.449+16.516
24529阿里法巴六九购Ｂ认购不变0.01027/08/2026200.000199.826-75.131
24544美团法巴六九沽Ａ认沽升0.25527/08/202689.99042.835+16.567
24651夏三花旗六九购Ａ认购不变0.01027/08/202666.80074.026-21.587
24703腾讯华泰六九购Ａ认购不变0.01027/08/2026880.500213.095-99.208
24814铁塔法巴六九购Ａ认购不变0.01427/08/202612.300132.800-32.829
25028华能麦银六九购Ａ认购不变0.01527/08/20269.020170.159-65.505
25422紫国星展六九沽Ａ认沽不变27/08/2026180.000+12.853
25920腾讯法巴六九购Ｃ认购不变0.01027/08/2026660.000137.149-49.321
25986三重华泰六九购Ａ认购不变0.01027/08/202620.500281.781-128.412
26148宁德花旗六九沽Ａ认沽不变0.01427/08/2026408.880152.315-34.158
26245阿里法巴六九沽Ｂ认沽跌0.39527/08/2026132.88092.465+16.357
26247小米法巴六九沽Ａ认沽不变0.07827/08/202628.20032.837+1.585
26402宁德瑞银六九沽Ａ认沽不变0.01027/08/2026408.680144.111-34.190
26432吉利花旗六九购Ａ认购升0.03227/08/202619.48030.962-2.634
26434携程花旗六九购Ａ认购不变0.01027/08/2026516.610134.129-45.197
26459比电摩通六九购Ａ认购不变0.01327/08/202645.700244.326-98.523
26846小米法巴六九购Ｄ认购不变0.01027/08/202642.900158.324-54.539
26907瑞声法巴六九购Ａ认购不变0.01027/08/202650.00088.604-25.502
27030宁德信证六九沽Ａ认沽不变0.01427/08/2026409.080152.161-34.126
27060宁德法巴六九沽Ａ认沽不变0.01027/08/2026398.800151.453-35.781
27092瑞声汇丰六九购Ａ认购不变0.01027/08/202650.01088.664-25.527
27219港交法巴六九购Ｂ认购不变0.01027/08/2026449.80043.707-7.659
27406阿里瑞银六九购Ｅ认购不变0.01027/08/2026150.980116.205-32.207
27419阿里摩利六九购Ｃ认购不变0.01027/08/2026150.980116.205-32.207
27453阿里摩通六九购Ｃ认购不变0.01027/08/2026150.980116.205-32.207
27506阿里汇丰六九购Ｆ认购升0.02027/08/2026112.98018.670+1.068
27594中芯国君六九购Ｂ认购不变0.41527/08/202655.930388.689+17.568
27627中芯法巴六九购Ｂ认购升0.23827/08/202655.93072.093+17.568
27739中芯摩通六九购Ｃ认购升0.23627/08/202655.93064.165+17.568
27867中芯瑞银六九购Ｂ认购升0.25527/08/202655.930121.687+17.568
27871中芯汇丰六九购Ｂ认购不变0.39527/08/202655.930358.312+17.568
28011腾讯法巴六九购Ｄ认购不变0.01027/08/2026580.500100.500-31.335
28100小米国君六九沽Ａ认沽不变0.07327/08/202628.16031.258+1.441
28282阿里国君六九购Ｄ认购不变0.01027/08/2026150.980116.205-32.207
15110百度花旗六九沽Ａ认沽不变0.01928/08/202688.88040.993-0.969
24778汇丰华泰六九购Ｂ认购升0.18628/08/2026163.00016.649+0.123
26460腾讯摩通六九沽Ａ认沽跌0.04028/08/2026433.33027.958-1.962
26461潍柴摩通六九购Ａ认购不变0.01228/08/202650.880162.678-61.524
26476银河麦银六九沽Ａ认沽不变0.05228/08/202634.56720.584-0.498
26479建滔摩通六九购Ａ认购升0.07628/08/202658.88096.591-15.564
26485快手摩利六九沽Ａ认沽不变0.63028/08/202664.990175.286+95.400
26494腾讯法巴六九沽Ａ认沽跌0.04028/08/2026438.00021.416-0.905
26502腾讯花旗六九沽Ａ认沽跌0.01628/08/2026428.88022.365-2.968
26510翰药华泰六九购Ａ认购不变0.01028/08/202649.000147.056-55.161
27196三生摩通六九购Ａ认购不变0.01028/08/202635.320232.376-100.000
27942蓝思摩利六九购Ａ认购不变0.01028/08/202635.340144.848-49.746
28659三生信证六九购Ａ认购不变0.01528/08/202635.280249.409-99.774
11040黄金法巴六九购Ａ认购不变0.01031/08/20265,500.000
19651长实麦银六九购Ａ认购不变0.01531/08/202651.11339.908-8.983
26285远能华泰六九购Ｂ认购不变0.01031/08/202626.300147.199-60.562
26525小米瑞银六九购Ｃ认购不变0.01031/08/202642.880141.449-54.467
26548金软摩通六九购Ｂ认购不变0.01831/08/202636.880155.965-51.148
26575中寿花旗六九购Ａ认购不变0.01031/08/202637.880104.818-34.708
26612商汤法巴六九购Ａ认购不变0.01631/08/20263.280268.715-117.219
27121领展瑞银六九购Ａ认购跌0.02331/08/202639.92018.932-1.785
27123港交瑞银六九购Ｂ认购不变0.01331/08/2026457.19047.066-9.428
27127银河瑞银六九购Ｂ认购不变0.01031/08/202647.790113.753-37.565
27138中兴中银六九购Ａ认购不变0.01031/08/202634.010127.102-44.110
27142汇丰中银六九沽Ｃ认沽不变0.01031/08/202698.940131.511-39.375
27145银河中银六九购Ａ认购不变0.01231/08/202647.790117.569-37.565
27149港交中银六九购Ｂ认购不变0.01331/08/2026457.19047.066-9.428
27161鸿腾摩利六九购Ａ认购不变0.01731/08/20268.890241.602-79.053
27162银河花旗六九购Ａ认购不变0.01331/08/202647.790119.341-37.565
27176领展法兴六九购Ａ认购跌0.02031/08/202639.92017.589-1.785
27181银河法兴六九购Ｂ认购不变0.01031/08/202647.790113.753-37.565
27203中兴华泰六九购Ｂ认购不变0.01031/08/202634.010127.102-44.110
27217银河汇丰六九购Ｂ认购不变0.01031/08/202647.790113.753-37.565
27363港交国君六九购Ｂ认购不变0.01031/08/2026457.19044.185-9.428
27608港交华泰六九购Ｂ认购不变0.01031/08/2026457.19044.185-9.428
28140汇丰国君六九沽Ｄ认沽不变0.01031/08/202698.940131.511-39.375
28623中兴汇丰六九购Ａ认购不变0.01031/08/202634.010127.102-44.110
28658中兴信证六九购Ａ认购不变0.01031/08/202633.310121.440-41.144
28672港交摩通六九购Ｄ认购跌0.01231/08/2026457.19046.146-9.428
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54312泡玛华泰六八牛Ｃ牛证升0.28526/08/2026126.000132.0005.446
65772华虹法兴六八牛Ｄ牛证跌0.36526/08/202673.00074.8003.025
67556泡玛瑞银六八牛Ｄ牛证不变0.05226/08/2026129.000136.0005.969
54918腾讯汇丰六八熊Ａ熊证不变0.36527/08/2026623.200620.0002.422
55701恒指法兴六八牛Ｆ牛证不变0.98027/08/202616,188.00016,288.0002.603
55983中行法兴六八牛Ａ牛证升0.25527/08/20263.0203.1002.175
68169招行法兴六八牛Ａ牛证不变0.24427/08/202625.60026.0002.024
68528华虹法兴六八牛Ａ牛证不变0.57027/08/202655.00056.8001.937
69094恒指法兴六八牛Ｍ牛证不变1.07027/08/202615,328.00015,428.0002.384
64181华虹法兴六八牛Ｃ牛证不变0.43528/08/202667.00068.8002.538
69200腾讯瑞银六八牛Ｃ牛证升0.13028/08/2026376.800380.0006.800
69331中芯法巴六八牛Ｇ牛证升0.20428/08/202647.20047.8003.326
69373美团法巴六八牛Ｃ牛证跌0.20028/08/202657.50060.0003.860
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 25/08/2026 16:40