即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
26176李宁瑞银五一购Ａ认购不变0.01310/01/202519.020144.899-28.340
26271国材摩利五一购Ａ认购不变0.02410/01/20254.200124.282-24.260
26277李宁华泰五一购Ａ认购不变0.01010/01/202519.020135.759-28.340
26285友邦摩利五一沽Ａ认沽不变0.01510/01/202549.99035.486-4.962
26286平安摩利五一沽Ａ认沽不变0.01310/01/202531.990121.166-21.976
26301国材摩通五一购Ａ认购不变0.01010/01/20254.200102.013-24.260
26311中移信证五一沽Ａ认沽不变0.01010/01/202570.00035.257-6.417
26484李宁汇丰五一购Ａ认购跌0.01310/01/202519.020144.899-28.340
26642银河瑞银五一购Ａ认购不变0.01010/01/202541.250107.012-25.762
26662银河花旗五一购Ａ认购不变0.01010/01/202541.250107.012-25.762
26715银河摩利五一购Ａ认购不变0.01510/01/202541.250116.529-25.762
26716银河摩通五一购Ａ认购不变0.01010/01/202541.250107.012-25.762
26740银河汇丰五一购Ａ认购不变0.01310/01/202541.250112.962-25.762
26808创科汇丰五一购Ａ认购不变0.01510/01/2025106.98065.732-8.664
26834创科花旗五一购Ａ认购不变0.01610/01/2025106.98067.254-8.664
25026百度摩利五一购Ａ认购不变0.01013/01/2025140.100237.770-80.309
25101百度瑞银五一购Ａ认购不变0.01013/01/2025140.100237.770-80.309
25108百度汇丰五一购Ａ认购不变0.01013/01/2025140.100237.770-80.309
25308百度星展五一购Ａ认购不变0.01013/01/2025140.100237.770-80.309
25815领展瑞银五一购Ａ认购不变0.01013/01/202543.850112.552-36.604
25951领展花旗五一购Ａ认购不变0.01013/01/202543.850112.552-36.604
25952领展花旗五一沽Ａ认沽不变0.01713/01/202529.95049.535-6.698
26182舜光星展五一购Ａ认购不变0.01013/01/202568.00038.492-8.453
26278腾讯星展五一沽Ａ认沽不变0.01013/01/2025333.00046.738-9.903
26347中移汇丰五一沽Ｂ认沽不变0.01513/01/202566.75054.522-10.762
26426中移国君五一沽Ｂ认沽不变0.01013/01/202566.75050.033-10.762
26480中移华泰五一沽Ａ认沽不变0.01013/01/202566.75050.033-10.762
26552领展汇丰五一沽Ａ认沽不变0.01513/01/202529.95047.523-6.698
27478领展华泰五一购Ａ认购不变0.01013/01/202543.850112.552-36.604
27487领展中银五一购Ａ认购不变0.01713/01/202543.850123.008-36.604
25415建行花旗五一沽Ａ认沽不变0.01014/01/20254.38097.560-25.888
25492建行瑞银五一沽Ａ认沽不变0.01014/01/20254.38097.560-25.888
25494建行汇丰五一沽Ａ认沽不变0.01014/01/20254.38097.560-25.888
25560蒙牛瑞银五一购Ａ认购不变0.01714/01/202520.550134.243-34.314
25960赣锋瑞银五一购Ａ认购不变0.01814/01/202524.45098.655-22.864
25964赣锋汇丰五一购Ａ认购不变0.01014/01/202524.45084.953-22.864
25971赣锋麦银五一购Ａ认购不变0.01514/01/202524.45093.932-22.864
26164中移法兴五一购Ａ认购不变0.01014/01/202593.93070.906-25.575
26174中移汇丰五一购Ａ认购不变0.01014/01/202593.93070.906-25.575
26188中移花旗五一购Ａ认购不变0.01014/01/202593.93070.906-25.575
26208国信汇丰五一购Ａ认购不变0.01514/01/20255.59062.671-17.191
26325Ｓ金星展五一购Ａ认购不变0.01014/01/20252,228.00042.628-15.921
26358携程国君五一购Ａ认购不变1.00014/01/2025420.000171.193+15.663
26378平安法兴五一购Ａ认购跌0.06314/01/202540.88020.155+0.293
26859腾讯国君五一沽Ａ认沽不变0.01014/01/2025345.25033.452-6.588
26887腾讯摩利五一沽Ａ认沽不变0.01014/01/2025345.25033.452-6.588
26983腾讯瑞银五一沽Ａ认沽不变0.01014/01/2025345.25033.452-6.588
26994腾讯汇丰五一沽Ａ认沽不变0.01014/01/2025345.25033.452-6.588
27021腾讯花旗五一沽Ａ认沽不变0.01314/01/2025345.25036.077-6.588
27094腾讯法兴五一沽Ａ认沽不变0.01014/01/2025345.25033.452-6.588
27189赣锋花旗五一购Ｂ认购不变0.01914/01/202524.450100.153-22.864
28132中移星展五一购Ｃ认购不变0.01014/01/202593.93070.906-25.575
28133网易汇丰五一沽Ａ认沽不变0.02814/01/2025129.89073.994-11.459
23641长和瑞银五一购Ａ认购不变0.01015/01/202551.16077.904-26.791
24492中移星展五一沽Ａ认沽不变0.01015/01/202557.83078.539-22.687
24610中移汇丰五一沽Ａ认沽不变0.01915/01/202557.83088.285-22.687
24624中移法兴五一沽Ａ认沽不变0.01315/01/202557.83082.212-22.687
24642中移国君五一沽Ａ认沽不变0.01515/01/202557.83084.389-22.687
25424哔哩汇丰五一购Ａ认购不变0.01015/01/2025188.980144.471-47.872
25429哔哩摩通五一购Ａ认购不变0.01615/01/2025188.980161.078-47.872
25462哔哩瑞银五一购Ａ认购不变0.01015/01/2025188.980144.471-47.872
25497哔哩花旗五一购Ａ认购不变0.01515/01/2025188.980158.557-47.872
25529商汤汇丰五一购Ａ认购不变0.01015/01/20252.890251.372-125.781
25634商汤摩利五一购Ａ认购不变0.01015/01/20252.890251.372-125.781
25829哔哩韩投五一购Ａ认购不变0.01015/01/2025188.980144.471-47.872
26350瑞声摩利五一购Ａ认购跌0.01015/01/202548.93098.714-36.485
26407国信花旗五一购Ａ认购不变0.01015/01/20255.88068.266-23.270
26207华虹汇丰五一购Ａ认购不变0.01016/01/202534.930155.229-67.530
26263华虹摩通五一购Ｂ认购不变0.01016/01/202534.930155.229-67.530
26296华虹瑞银五一购Ｂ认购不变0.01016/01/202534.930155.229-67.530
26308华虹法兴五一购Ａ认购不变0.01016/01/202534.930155.229-67.530
26738中油花旗五一购Ａ认购不变0.01516/01/20258.890107.784-45.738
27239理想摩利五一购Ａ认购跌0.08016/01/202587.99062.370-0.045
27242华啤汇丰五一购Ａ认购不变0.01016/01/202530.930102.021-35.956
27290理想国君五一购Ａ认购不变0.21716/01/202588.050171.151-0.114
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66441腾讯瑞银五一牛Ｓ牛证跌0.05016/01/2025347.200350.00014.784
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/01/2025 16:39