即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
21736思摩麦银六八购Ａ认购不变04/08/202626.969-198.000
22873美图华泰六八购Ａ认购不变0.01004/08/202610.367395.129-115.083
23219美图花旗六八购Ａ认购不变0.01304/08/202610.360419.972-114.938
23439美图摩通六八购Ａ认购不变0.01004/08/202610.367395.129-115.083
23505中险麦银六八购Ａ认购不变0.01004/08/202623.280155.116-44.149
23531美图法兴六八购Ａ认购不变0.01004/08/202610.367395.129-115.083
23543美图汇丰六八购Ａ认购不变0.01504/08/202610.360435.177-114.938
23634荣昌麦银六八购Ａ认购跌0.01004/08/202699.950144.640-24.161
23764美图中银六八购Ａ认购不变0.01004/08/202610.360394.880-114.938
24118玖龙花旗六八购Ａ认购不变0.01004/08/20268.89875.077-11.784
25014复医中银六八购Ａ认购不变0.01504/08/202629.340267.375-76.854
25015美团中银六八购Ａ认购不变0.01004/08/2026106.00081.826-14.347
25215网易信证六八购Ａ认购不变0.01204/08/2026288.880144.906-40.506
25255复医汇丰六八购Ａ认购不变0.01504/08/202629.340267.375-76.854
25323哔哩信证六八沽Ａ认沽不变0.70004/08/2026218.880182.006+46.212
25324中移信证六八沽Ａ认沽不变0.01004/08/202668.88077.302-16.509
25331中移信证六八购Ａ认购不变0.01504/08/2026105.00090.533-27.273
25334中铝信证六八购Ａ认购不变0.01004/08/202622.880382.590-172.706
25335中宏信证六八购Ａ认购不变0.01004/08/202660.880349.141-159.064
25387紫金摩利六八购Ａ认购不变0.01304/08/202670.990289.691-114.601
25534康方信证六八购Ａ认购不变0.01004/08/2026125.880171.116-34.129
25608腾讯信证六八购Ａ认购不变0.01004/08/2026700.000143.407-43.560
25609阿里信证六八购Ｂ认购不变0.01004/08/2026168.880159.464-34.245
25710龙工麦银六八购Ａ认购不变0.01404/08/20264.567172.708-46.849
25716金蝶华泰六八购Ｂ认购不变04/08/202613.800-61.215
25718汇量华泰六八购Ａ认购不变0.01004/08/202620.000261.889-74.978
25721腾讯华泰六八沽Ａ认沽不变0.01004/08/2026448.00040.291-8.121
25726远能中银六八购Ａ认购不变0.01004/08/202620.880165.750-47.146
25738首程麦银六八购Ａ认购不变0.01104/08/20262.697175.491-44.225
25814美团中银六八购Ｂ认购不变0.01004/08/202697.90044.546-5.609
25826长实摩利六八购Ａ认购跌0.01004/08/202652.99052.408-10.626
25828Ｓ金瑞银六八沽Ａ认沽跌0.16904/08/20263,008.00028.441+2.313
25874黑芝华泰六八购Ａ认购不变0.01004/08/202626.000308.763-104.403
25876远能华泰六八购Ａ认购不变0.01004/08/202621.100169.295-48.696
25888腾讯摩通六八沽Ａ认沽不变0.01804/08/2026466.66034.844-4.295
25906腾讯麦银六八购Ａ认购跌0.01004/08/2026722.888153.690-48.254
25912哔哩摩利六八沽Ａ认沽不变0.56004/08/2026203.990183.268+36.266
25961中金摩通六八购Ａ认购不变0.01504/08/202630.330172.474-40.677
26185泡玛瑞银六八购Ａ认购不变0.02004/08/2026370.120378.889-131.036
26230泡玛摩利六八购Ａ认购不变0.01004/08/2026370.120335.022-131.036
18204绿药华泰六八购Ａ认购不变0.01005/08/20265.196435.089-154.083
24970复医法巴六八购Ａ认购不变0.01505/08/202628.900242.598-74.201
25970布鲁麦银六八购Ａ认购不变0.01005/08/202698.888272.943-89.622
25971禾赛麦银六八购Ａ认购不变0.01505/08/202640.656344.124-133.387
25973远能麦银六八购Ａ认购不变0.05505/08/202622.222248.688-56.603
25976蓝思麦银六八购Ａ认购不变0.01005/08/202646.613280.910-118.635
25977古茗麦银六八购Ａ认购升0.07705/08/202651.888428.589-126.190
25978长飞麦银六八购Ｂ认购不变0.01005/08/2026188.888253.529-78.871
25983泡玛信证六八购Ａ认购不变0.01205/08/2026358.880310.700-124.020
26012泡玛花旗六八购Ａ认购不变0.01105/08/2026398.880336.538-148.989
26024哈动华泰六八购Ａ认购不变0.01005/08/202633.300265.573-99.640
26025禾赛华泰六八购Ａ认购不变0.01005/08/202638.750274.413-122.445
26568舜光花旗六八购Ａ认购不变0.01105/08/202688.880151.187-53.772
26588舜光摩通六八购Ａ认购不变0.01105/08/202688.938151.373-53.872
26629舜光瑞银六八购Ａ认购不变0.01005/08/202688.938149.220-53.872
26760万国花旗六八购Ａ认购不变0.01005/08/202652.880251.257-63.918
27339平医信证六八购Ａ认购不变0.01105/08/202618.338363.181-134.202
27980万国汇丰六八购Ａ认购不变0.01005/08/202652.930251.595-64.073
28464舜光法巴六八购Ａ认购不变0.01105/08/202688.930151.348-53.858
28465舜光汇丰六八购Ａ认购不变0.01005/08/202688.930149.194-53.858
17690龙电摩利六八购Ａ认购不变0.01006/08/202611.920282.294-110.973
21680龙电花旗六八购Ａ认购不变0.01006/08/202611.920282.294-110.973
21694龙电中银六八购Ａ认购不变0.01506/08/202611.920305.292-110.973
22399微创华泰六八购Ａ认购不变0.01006/08/202616.300345.633-137.091
26038腾讯摩利六八购Ｄ认购不变0.01006/08/2026669.990111.809-37.406
26043汇丰花旗六八购Ａ认购不变0.01506/08/2026188.88045.766-13.441
26201腾讯摩通六八购Ｂ认购不变0.01006/08/2026629.38093.696-29.077
26227腾讯摩利六八购Ｆ认购不变0.01006/08/2026629.38093.696-29.077
26228禾赛摩利六八购Ａ认购不变0.01606/08/202642.385337.573-143.312
26232腾讯法巴六八购Ｂ认购不变0.01006/08/2026629.00093.518-28.999
26255禾赛汇丰六八购Ａ认购不变0.01706/08/202642.385341.410-143.312
26259腾讯瑞银六八购Ｅ认购不变0.01006/08/2026629.38093.696-29.077
26379腾讯华泰六八购Ｂ认购不变0.01006/08/2026629.38093.696-29.077
26394腾讯汇丰六八购Ｂ认购不变0.01006/08/2026629.38093.696-29.077
26418腾讯中银六八购Ｅ认购不变0.01006/08/2026629.38093.696-29.077
26424腾讯国君六八购Ｃ认购不变0.01006/08/2026629.38093.696-29.077
26497腾讯法兴六八购Ｄ认购不变0.01006/08/2026629.38093.696-29.077
26519腾讯信证六八购Ｃ认购不变0.01006/08/2026629.27093.645-29.055
17752浙沪麦银六八购Ａ认购不变0.01110/08/20269.580163.465-52.063
22460Ｓ金汇丰六八购Ａ认购不变0.01010/08/20264,059.00098.141-38.061
24984中寿摩利六八购Ａ认购不变0.01010/08/202642.990134.880-50.948
25049Ｓ金中银六八购Ａ认购不变10/08/20264,059.000-38.061
25586盈富星展六八购Ａ认购不变0.01010/08/202628.68041.788-8.967
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54946比迪瑞银六八牛Ａ牛证跌0.18104/08/202663.66765.0003.098
64343药明汇丰六八牛Ａ牛证升0.14807/08/202625.50027.0002.734
69038华虹汇丰六八牛Ｂ牛证升0.78007/08/202658.00060.0001.732
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/08/2026 16:37