即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16209兖矿信证六五购Ａ认购跌0.90021/05/20269.380223.294+31.483
17108长汽华泰六五购Ａ认购不变0.01021/05/202616.900208.624-56.772
18786信药摩利六五购Ａ认购不变0.01021/05/2026119.990194.242-45.354
18812太保华泰六五购Ａ认购不变0.01021/05/202622.96665.479-12.029
19584京健信证六五购Ａ认购不变0.01021/05/202691.680345.957-127.720
19613华能麦银六五购Ａ认购不变0.01021/05/20268.888112.706-36.738
19654中升信证六五购Ａ认购不变0.01021/05/202621.880469.453-228.529
19698万国摩通六五购Ａ认购不变0.01321/05/202646.980194.594-36.888
19974中芯汇丰六五购Ａ认购跌0.03521/05/202672.81021.062+1.873
20725百度华泰六五购Ａ认购不变0.01021/05/2026186.000156.441-47.036
21121宁德信证六五沽Ａ认沽不变0.01021/05/2026388.880193.319-42.260
21144紫金摩利六五购Ａ认购不变0.01021/05/202643.990123.729-35.437
21437紫金华泰六五购Ａ认购不变0.01021/05/202648.000151.172-47.783
21526中重摩利六五购Ａ认购不变0.02421/05/20268.690117.788-16.801
21582华虹摩利六五购Ａ认购跌0.29521/05/202699.900150.881+21.953
21745中海摩利六五购Ａ认购不变0.01021/05/202616.99047.566-8.910
21962洛钼汇丰六五购Ａ认购不变0.01021/05/202623.000132.763-32.565
22018老铺法巴六五沽Ａ认沽升0.14421/05/2026561.81085.724+13.727
22255恒科法巴六五购Ａ认购不变0.01021/05/20266,800.000148.337-42.591
22362康龙麦银六五购Ａ认购不变0.01021/05/202643.759307.013-134.633
22536中寿华泰六五沽Ａ认沽不变0.01021/05/202622.90092.412-20.265
22565平安摩利六五购Ａ认购不变0.01021/05/202672.99073.632-20.049
22636邮银摩利六五购Ａ认购不变0.01021/05/20266.990122.349-38.966
22782百济摩利六五购Ａ认购不变0.01321/05/2026299.990211.678-63.839
22803恒科法兴六五购Ａ认购不变0.01021/05/20266,834.000149.956-43.303
22947恒科花旗六五购Ａ认购不变0.01021/05/20266,834.000149.956-43.303
22961恒科摩通六五购Ａ认购不变0.01021/05/20266,834.000149.956-43.303
22976恒指摩通六五沽Ａ认沽不变0.01021/05/202623,400.00042.192-7.825
22977恒指摩通六五购Ａ认购不变0.01021/05/202628,200.00052.071-11.083
22978恒指摩通六五购Ｂ认购不变0.01021/05/202626,600.00031.865-4.780
22980恒指摩通六五沽Ｂ认沽升0.01621/05/202625,000.00020.184-1.523
22982恒科汇丰六五购Ａ认购不变0.01021/05/20266,833.880149.950-43.301
22999恒科瑞银六五购Ａ认购不变0.01021/05/20266,834.000149.956-43.303
23087恒指法兴六五购Ａ认购不变0.01021/05/202628,341.00053.926-11.638
23089恒指瑞银六五沽Ａ认沽升0.01321/05/202624,875.00021.031-2.015
23090恒指瑞银六五购Ａ认购不变0.01021/05/202626,733.00034.106-5.304
23091恒指瑞银六五购Ｂ认购不变0.01021/05/202628,341.00053.926-11.638
23092恒指瑞银六五沽Ｂ认沽不变0.01021/05/202623,283.00044.169-8.286
23105恒指花旗六五购Ａ认购不变0.01021/05/202628,341.00053.926-11.638
23125恒指中银六五沽Ａ认沽不变0.01021/05/202623,283.00044.169-8.286
23126恒指中银六五购Ａ认购不变0.01021/05/202626,733.00034.106-5.304
23127恒指中银六五沽Ｂ认沽升0.01321/05/202624,875.00021.031-2.015
23128恒指中银六五购Ｂ认购不变0.01021/05/202628,341.00053.926-11.638
23144恒指花旗六五沽Ａ认沽不变0.01021/05/202623,283.00044.169-8.286
23145恒指花旗六五沽Ｂ认沽升0.01221/05/202624,875.00020.281-2.015
23146恒指花旗六五购Ｂ认购不变0.01021/05/202626,733.00034.106-5.304
23149恒指法兴六五沽Ａ认沽不变0.01021/05/202623,283.00044.169-8.286
23188恒指汇丰六五购Ａ认购不变0.01021/05/202628,341.00053.926-11.638
23189恒指汇丰六五沽Ａ认沽不变0.01021/05/202623,283.00044.169-8.286
23203恒指摩利六五购Ａ认购不变0.01021/05/202626,733.00034.106-5.304
23204恒指摩利六五购Ｂ认购不变0.01021/05/202628,341.00053.926-11.638
23235恒指法兴六五购Ｂ认购不变0.01021/05/202626,733.00034.106-5.304
23290恒指法兴六五沽Ｂ认沽升0.01421/05/202624,875.00021.769-2.015
23317恒指摩利六五沽Ａ认沽不变0.01021/05/202623,283.00044.169-8.286
23318恒指摩利六五沽Ｂ认沽升0.01221/05/202624,875.00020.281-2.015
23321恒指汇丰六五沽Ｂ认沽升0.01321/05/202624,875.00021.031-2.015
23377中寿信证六五沽Ｂ认沽不变0.01521/05/202622.068113.233-23.162
23637恒指国君六五购Ａ认购不变0.01021/05/202626,733.00034.106-5.304
23723恒指汇丰六五购Ｂ认购不变0.01021/05/202626,733.00034.106-5.304
23777长飞华泰六五购Ａ认购跌3.04021/05/202668.740669.315+68.058
23850长飞摩利六五购Ａ认购不变3.39021/05/202668.7401,163.027+68.058
23939恒指法巴六五购Ａ认购不变0.01021/05/202626,600.00031.865-4.780
23944恒指法巴六五沽Ａ认沽升0.01921/05/202625,000.00022.185-1.523
24312恒指国君六五沽Ａ认沽升0.02521/05/202625,100.00023.311-1.129
10090美日摩通六五沽Ａ认沽不变0.01022/05/2026140.00050.562
10095美日摩通六五购Ａ认购不变0.01322/05/2026170.00031.572
14454小米花旗六五购Ａ认购不变0.01022/05/202672.280364.181-143.695
15751蔚来信证六五购Ａ认购跌0.16622/05/202634.66079.101+19.320
15878携程摩通六五沽Ａ认沽升0.04922/05/2026400.00021.785+6.724
15905洛钼麦银六五购Ａ认购不变3.45022/05/20266.8803,514.806+60.346
17012比迪信证六五购Ａ认购不变0.01022/05/2026149.627248.011-65.242
17672晶泰信证六五购Ａ认购不变0.01022/05/202610.800157.408-35.169
17918巨生信证六五购Ａ认购不变0.01022/05/202675.880396.268-168.697
18134协鑫信证六五购Ａ认购不变0.01122/05/20261.580287.524-97.500
18162药康麦银六五购Ａ认购升0.40522/05/202689.888+31.383
18194中行麦银六五购Ａ认购跌0.01022/05/20265.58834.384-7.462
18253里康花旗六五购Ａ认购不变0.01022/05/20266.610240.386-71.688
18567三生信证六五购Ａ认购不变0.01022/05/202645.300394.601-138.672
18750三生华泰六五购Ａ认购不变0.01022/05/202639.990355.187-110.695
18766中煤信证六五购Ａ认购不变0.04222/05/202612.88053.025-3.704
18816长和华泰六五沽Ａ认沽不变0.01022/05/202639.990181.387-43.834
18969渣打信证六五购Ａ认购升0.40522/05/2026158.880+20.798
19073玖龙摩通六五购Ａ认购跌0.08522/05/20265.68058.169+5.804
19195Ｓ金信证六五沽Ａ认沽不变0.01022/05/20262,350.000114.510-27.648
19364李宁麦银六五购Ａ认购不变0.01522/05/202623.310120.675-27.377
19365江铜麦银六五购Ａ认购不变1.22022/05/202623.580225.242+33.087
19407江铜信证六五购Ａ认购跌1.07022/05/202625.000190.249+29.058
19872复医麦银六五购Ａ认购不变0.01022/05/202636.196256.499-107.071
19886中车信证六五购Ａ认购不变0.01022/05/20268.180201.271-58.835
19891药康信证六五购Ａ认购升0.06222/05/2026125.88038.183+3.908
19895阿里信证六五购Ａ认购跌0.06122/05/2026120.00017.410+4.762
19981有矿麦银六五购Ａ认购不变0.02822/05/202614.25880.053-7.284
20023阿里华泰六五购Ａ认购不变0.01022/05/2026180.000137.788-42.857
20287协鑫华泰六五购Ａ认购不变0.01022/05/20262.090363.049-161.250
20441海智信证六五购Ａ认购不变0.01122/05/202633.880197.009-68.725
20480百度国君六五购Ａ认购跌0.02222/05/2026128.38024.810-1.486
20567江铜汇丰六五购Ａ认购不变0.08922/05/202635.88055.937-1.816
20629同程信证六五购Ａ认购不变0.01022/05/202635.000281.833-123.214
20784优必信证六五购Ａ认购不变0.01022/05/2026268.880317.514-139.004
20915建行中银六五购Ａ认购不变0.01022/05/20269.80046.013-12.773
20916美图中银六五购Ａ认购不变0.01022/05/202610.880391.481-146.712
21002中化信证六五购Ａ认购跌0.01022/05/20264.80037.972-8.108
21061国海信证六五购Ａ认购不变0.01322/05/202621.880214.366-65.257
21097中芯中银六五沽Ａ认沽不变0.01022/05/202668.88052.692-7.170
21123赣锋信证六五购Ａ认购跌0.05522/05/202670.88042.169-4.697
21314华虹中银六五购Ｂ认购跌0.02122/05/2026134.70043.579-5.234
21379比迪信证六五沽Ａ认沽跌0.23422/05/2026102.11052.276+12.766
21381晶泰信证六五购Ｂ认购不变0.01022/05/202635.880505.420-349.061
21450领展中银六五购Ａ认购不变0.01022/05/202655.88099.860-35.829
21477港交信证六五沽Ａ认沽不变0.01022/05/2026388.88027.556-4.546
21493华虹信证六五购Ｂ认购跌0.01022/05/2026148.88071.182-16.313
21759广汽华泰六五购Ａ认购不变0.01022/05/20264.690204.845-81.081
21770泡玛信证六五沽Ａ认沽升0.38522/05/2026188.88095.467+26.004
21918盈富信证六五沽Ａ认沽不变0.01222/05/202624.00034.670-6.323
22003石药华泰六五沽Ａ认沽不变0.01022/05/20265.000130.141-31.880
22172华地麦银六五购Ａ认购不变0.28022/05/202636.088155.524-2.815
22213中铝麦银六五沽Ａ认沽不变0.01022/05/20268.388109.644-20.943
22250携程信证六五沽Ａ认沽升0.74022/05/2026450.00070.068+20.064
22341国海华泰六五购Ａ认购不变0.01022/05/202621.880203.073-65.257
22421平安信证六五购Ａ认购不变0.01022/05/202680.18096.345-31.875
22472药明麦银六五购Ａ认购不变22/05/202658.888-79.318
22473广汽麦银六五购Ａ认购不变0.01522/05/20264.999237.539-93.012
22743领展星展六五购Ａ认购不变0.01122/05/202645.00043.990-9.383
22841宁德瑞银六五购Ａ认购升0.42522/05/2026639.88055.089+4.992
23191美团信证六五购Ａ认购不变0.01022/05/2026108.580124.913-32.253
23336港交瑞银六五购Ｂ认购不变0.01022/05/2026464.19057.248-13.940
23344港交法巴六五购Ｃ认购不变0.01022/05/2026464.00057.110-13.893
23361黑芝华泰六五购Ａ认购不变0.01022/05/202634.820274.399-117.897
23383港交信证六五购Ｂ认购不变0.01022/05/2026463.80056.964-13.844
23431港交中银六五购Ａ认购不变0.01022/05/2026464.19057.248-13.940
23458港交汇丰六五购Ｂ认购不变0.01022/05/2026464.19057.248-13.940
23464港交法兴六五购Ｂ认购不变0.01022/05/2026464.19057.248-13.940
23468港交华泰六五购Ａ认购不变0.01022/05/2026464.19057.248-13.940
23522港交摩通六五购Ｂ认购不变0.01022/05/2026464.19057.248-13.940
23838小米花旗六五购Ｃ认购不变0.01022/05/202648.790174.143-64.498
23906小米摩通六五购Ｃ认购不变0.01022/05/202648.830174.374-64.633
24188黑芝摩利六五购Ａ认购不变0.01022/05/202634.820274.399-117.897
24383黑芝汇丰六五购Ａ认购不变0.02022/05/202634.820311.224-117.897
24468黑芝摩通六五购Ａ认购不变0.01522/05/202634.820294.628-117.897
25447港交星展六五购Ｂ认购不变0.01022/05/2026464.19057.248-13.940
25464洛钼摩通六五购Ａ认购不变0.01622/05/202622.220126.388-28.069
27281邮银麦银六五购Ａ认购不变0.01522/05/20265.67056.075-12.724
27765赣锋法兴六五购Ａ认购跌0.14522/05/202661.50089.120+9.158
28717建行华泰六五购Ａ认购跌0.01022/05/20268.88012.384-2.186
29670国泰汇丰六五购Ａ认购不变0.02822/05/202612.95046.661-4.520
29756国航麦银六五购Ａ认购不变0.01522/05/20267.530223.096-57.862
29905建行信证六五购Ａ认购跌0.43022/05/20266.600134.111+24.051
16632联想摩利六六购Ａ认购跌0.14926/05/202611.69042.564+11.103
17606周福华泰六六购Ａ认购不变0.01026/05/202616.880158.917-53.037
18960美团摩利六六购Ａ认购不变0.01026/05/2026129.990179.679-58.331
19115美团瑞银六六购Ｂ认购不变0.01026/05/2026131.880183.727-60.633
19534中软华泰六六购Ａ认购不变0.01026/05/20268.600330.721-169.592
20290中芯信证六六购Ｂ认购跌0.01026/05/202680.05043.829-7.884
20303中芯法兴六六购Ｂ认购跌0.01426/05/202680.05049.598-7.884
20322中芯瑞银六六购Ｂ认购跌0.01426/05/202680.05049.598-7.884
20744中芯国君六六购Ａ认购跌0.01026/05/202680.05043.829-7.884
21632Ｓ金华泰六六沽Ａ认沽不变0.01026/05/20262,650.00065.987-18.411
21940信药麦银六六购Ｂ认购不变0.01026/05/2026123.456140.007-49.553
22201老铺华泰六六沽Ａ认沽跌0.12626/05/2026555.05052.867+12.358
22876腾讯法兴六六购Ｃ认购不变0.01026/05/2026810.000165.196-84.510
23024重汽华泰六六购Ａ认购跌0.01026/05/202640.00034.922-8.460
23422港交瑞银六六购Ｂ认购不变0.01026/05/2026494.38066.262-21.350
23433港交摩利六六购Ｃ认购不变0.01026/05/2026494.38066.262-21.350
23446港交摩通六六购Ａ认购不变0.01026/05/2026494.38066.262-21.350
23470小鹏华泰六六购Ｂ认购不变0.01026/05/202688.930144.154-46.749
23471紫金华泰六六沽Ｂ认沽不变0.01026/05/202626.86871.635-17.278
23555百度花旗六六购Ａ认购不变0.01026/05/2026171.090103.083-35.249
23600美团瑞银六六沽Ａ认沽升0.22726/05/202693.55046.548+13.946
23627美团中银六六沽Ａ认沽升0.22326/05/202693.55031.521+13.946
23687宁德中银六六购Ｂ认购升0.72026/05/2026600.40045.278+10.854
23707周福摩利六六购Ａ认购不变0.01326/05/202614.390121.019-30.462
23774周福瑞银六六购Ａ认购不变0.01226/05/202614.398118.590-30.535
23782小鹏摩通六六购Ｂ认购不变0.01126/05/202688.930147.270-46.749
23811小鹏瑞银六六购Ｂ认购不变0.01526/05/202688.930158.508-46.749
23880农行花旗六六购Ａ认购不变0.01026/05/20266.69044.739-13.776
23884小鹏汇丰六六购Ｂ认购不变0.01026/05/202688.930144.154-46.749
23909美团摩利六六沽Ａ认沽升0.22326/05/202693.55032.608+13.946
23951紫金摩通六六沽Ａ认沽不变0.01026/05/202626.86871.635-17.278
23971农行瑞银六六购Ａ认购不变0.01226/05/20266.69046.452-13.776
24139美团国君六六沽Ａ认沽升0.22326/05/202693.55032.337+13.946
24287宁德汇丰六六购Ａ认购升0.72026/05/2026600.40045.278+10.854
24366五矿摩利六六购Ａ认购不变0.01426/05/202612.090123.682-37.075
24663宁德信证六六购Ｂ认购升0.73026/05/2026600.380+10.857
24729宁德花旗六六购Ａ认购升0.76026/05/2026600.00048.516+10.913
24732宁德国君六六购Ａ认购升0.74026/05/2026600.40035.290+10.854
24762宁德摩通六六购Ａ认购升0.74026/05/2026600.40035.290+10.854
24783宁德瑞银六六购Ａ认购升0.80026/05/2026600.40067.831+10.854
24861周福摩通六六购Ａ认购不变0.01326/05/202614.398121.191-30.535
24874港交信证六六购Ｂ认购不变0.01226/05/2026494.38068.755-21.350
25371小鹏国君六六购Ａ认购不变0.01026/05/202688.930144.154-46.749
13156民行麦银六六购Ｂ认购不变0.01227/05/20265.432132.778-57.449
14937蔚来麦银六六沽Ａ认沽不变0.01027/05/202632.180133.091-25.093
15589信药麦银六六购Ａ认购升0.25027/05/202669.99039.862+15.215
15652中铝麦银六六购Ａ认购不变1.06027/05/20266.380455.560+39.868
16247携程汇丰六六沽Ａ认沽升0.04927/05/2026399.80022.410+6.670
17555中银麦银六六购Ａ认购升0.08827/05/202646.88819.585+0.745
17770兖矿麦银六六购Ａ认购跌0.41527/05/202611.71070.467+14.463
17995中寿麦银六六沽Ａ认沽不变0.01727/05/202616.580189.091-42.270
18139阿里法巴六六购Ｂ认购跌0.14327/05/2026120.00036.253+4.762
18140阿里法巴六六购Ｃ认购跌0.04727/05/2026128.00034.946-1.587
18205康方法巴六六购Ａ认购不变0.01027/05/2026220.000194.699-83.333
18262神华麦银六六购Ａ认购跌0.02527/05/202644.88026.058-3.937
18263民行麦银六六购Ａ认购不变0.01027/05/20267.988211.349-131.536
18504三生麦银六六购Ａ认购不变0.01027/05/202643.880314.026-131.191
18509远药麦银六六购Ａ认购不变27/05/202612.888-136.044
18719中信麦银六六购Ａ认购不变0.01527/05/202616.88896.275-30.108
18905新保麦银六六购Ａ认购不变0.01627/05/202666.666146.747-38.599
19722舜光法巴六六购Ａ认购不变0.01027/05/2026108.000152.417-57.434
19753华虹汇丰六六购Ａ认购跌1.11027/05/202673.470198.374+42.602
19948阿里法巴六六购Ｄ认购不变0.19327/05/2026121.800191.441+3.333
20083东岳华泰六六购Ａ认购不变0.01027/05/202616.900131.511-42.857
20259江铜花旗六六购Ａ认购跌0.10627/05/202635.35043.110-0.312
20260洛钼花旗六六购Ａ认购跌0.13427/05/202616.16044.349+6.859
20265紫金麦银六六购Ａ认购不变0.01027/05/202639.99970.306-23.150
20314江铜摩利六六购Ａ认购跌0.03127/05/202636.99035.506-4.966
20380里康法巴六六购Ａ认购不变0.01027/05/20269.800292.475-154.545
20384安踏法巴六六购Ａ认购不变0.01227/05/2026128.000171.948-68.421
20451百度法巴六六购Ａ认购跌0.01027/05/2026136.88036.299-8.206
20475紫金华泰六六沽Ａ认沽不变0.01027/05/202623.900101.460-26.416
20515恒地麦银六六购Ａ认购不变0.01827/05/202638.88862.986-20.396
20632海螺麦银六六购Ａ认购不变0.01527/05/202632.888193.914-75.966
20679福耀麦银六六购Ａ认购不变0.01027/05/202699.999186.337-75.745
20851中芯法巴六六购Ｂ认购不变0.01027/05/202695.00095.232-28.032
20896工行花旗六六购Ａ认购不变0.01027/05/20267.28025.212-7.059
21092东金麦银六六购Ａ认购不变27/05/202672.800-197.872
21093绿城麦银六六购Ａ认购不变0.01227/05/202613.180117.803-39.767
21126洛钼汇丰六六购Ｂ认购跌0.07527/05/202616.93040.638+2.421
21238华虹汇丰六六购Ｂ认购跌0.58027/05/202698.47068.491+23.070
21393华虹麦银六六购Ａ认购跌0.09927/05/2026134.70082.284-5.234
21439中信华泰六六购Ａ认购不变0.01027/05/202616.89888.413-30.185
21458快手法巴六六沽Ａ认沽升0.64027/05/202677.000126.538+71.187
21581快手国君六六沽Ａ认沽升0.59027/05/202674.830125.954+66.363
21893中宏麦银六六购Ａ认购不变0.01027/05/202641.888110.146-35.648
21988工行麦银六六购Ａ认购不变0.01727/05/20267.38833.242-8.647
22412腾讯法巴六六购Ｂ认购不变0.01127/05/2026848.000170.036-93.166
22413小鹏法巴六六购Ａ认购不变0.01527/05/2026168.000309.208-177.228
22470海油麦银六六购Ａ认购跌0.02927/05/202628.50026.861-4.396
22532恒地华泰六六购Ａ认购不变0.01027/05/202638.88856.247-20.396
22551汇丰法巴六六购Ｂ认购升0.01827/05/2026148.00017.262-4.446
22588万科麦银六六购Ｂ认购不变0.03027/05/20267.770311.576-187.778
22681比电麦银六六购Ａ认购不变0.01727/05/202650.285197.507-92.663
22715小米摩利六六购Ｂ认购不变0.01027/05/202649.990147.631-68.543
22726腾讯法巴六六购Ｃ认购不变0.01527/05/2026801.880165.879-82.661
22740宁德麦银六六购Ａ认购不变0.01727/05/2026777.77750.645-15.483
22754小米华泰六六购Ａ认购不变0.01027/05/202646.000128.578-55.091
22764小米摩通六六购Ａ认购不变0.01027/05/202651.110152.611-72.320
22767腾讯摩通六六购Ｃ认购不变0.01027/05/2026758.880144.294-72.866
22778领展摩利六六购Ａ认购不变0.01627/05/202643.99032.232-6.928
22787宁德摩利六六沽Ａ认沽不变0.01027/05/2026359.990166.182-46.549
22849鸿腾摩通六六购Ａ认购跌0.28027/05/20267.280108.996+14.151
22850商汤摩通六六购Ａ认购不变0.01027/05/20263.000161.253-68.539
22852小米摩通六六沽Ｃ认沽升0.18227/05/202631.30034.197+5.529
22895美团花旗六六购Ｂ认购不变0.01027/05/2026108.500101.715-32.156
22969小米法巴六六购Ａ认购不变0.01327/05/202654.000171.968-82.063
22989小米摩利六六购Ｃ认购不变0.01027/05/202651.990156.419-75.287
22990晶泰摩利六六购Ａ认购不变0.01027/05/202613.990199.697-75.094
23046泡玛摩利六六沽Ａ认沽升0.36027/05/2026185.99052.313+24.076
23047中寿摩利六六沽Ａ认沽不变0.01027/05/202622.36076.849-22.145
23072泡玛法巴六六沽Ａ认沽升0.34027/05/2026183.88057.801+22.668
23082广汽麦银六六沽Ａ认沽不变0.28027/05/20263.000+15.830
23115中寿麦银六六沽Ｂ认沽不变0.01527/05/202622.08886.330-23.092
23262小米法巴六六购Ｂ认购不变0.01027/05/202650.000147.675-68.577
23345港交法巴六六购Ａ认购不变0.01027/05/2026494.28063.371-21.325
23484平安中银六六沽Ａ认沽不变0.02527/05/202650.94059.716-16.217
23518银河华泰六六购Ａ认购不变0.01027/05/202649.010126.406-50.800
23519平安华泰六六沽Ａ认沽不变0.01027/05/202650.94048.430-16.217
23563中芯法巴六六购Ｄ认购跌0.01227/05/202680.00044.543-7.817
23579平安摩通六六沽Ａ认沽不变0.01027/05/202650.94048.430-16.217
23583银河摩通六六购Ａ认购不变0.01027/05/202649.010126.406-50.800
23602银河瑞银六六购Ａ认购不变0.02027/05/202649.010143.544-50.800
23606平安国君六六沽Ａ认沽不变0.02227/05/202650.94057.810-16.217
23621平安汇丰六六沽Ａ认沽不变0.01427/05/202650.95051.941-16.201
23651平安信证六六沽Ａ认沽不变0.01227/05/202651.03849.755-16.056
23698银河中银六六购Ａ认购不变0.01027/05/202649.010126.406-50.800
23720银河法巴六六购Ａ认购不变0.01527/05/202649.000135.770-50.769
23804银河汇丰六六购Ａ认购不变0.01027/05/202649.010126.406-50.800
23960农行法巴六六购Ａ认购不变0.01727/05/20266.68047.595-13.605
24010美团法巴六六沽Ａ认沽升0.22527/05/202693.58035.047+13.983
24813宁德法巴六六购Ａ认购升0.72027/05/2026599.80040.477+10.943
25610中金信证六六购Ａ认购不变0.01227/05/202627.980114.006-38.652
25844广发麦银六六购Ａ认购升0.82027/05/202612.500174.004+24.789
27976龙湖麦银六六购Ａ认购不变0.01527/05/202631.880586.601-288.307
28301港交麦银六六购Ａ认购不变0.01027/05/2026528.880115.641-29.818
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57701商汤法兴六五牛Ａ牛证跌0.08127/05/20261.3901.4504.395
57946中移法巴六五熊Ａ熊证升0.09927/05/202695.60095.0008.692
60621平安法巴六五熊Ｂ熊证不变0.15727/05/202676.60076.0003.873
62667小鹏法兴六五牛Ａ牛证升0.04327/05/202656.00057.50014.093
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 21/05/2026 16:39