五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
27726恒指瑞银五三沽E跌0.046-0.003-6.122%0.0500.045HKD237,678,542
27590恒指摩通五三沽D跌0.047-0.005-9.615%0.0490.044HKD237,415,770
28607恒指瑞银五九购A升0.048+0.002+4.348%0.0490.045HKD226,534,972
27897恒指摩通五四购B升0.053+0.003+6.000%0.0530.049HKD186,923,154
27591恒指摩通五三沽E跌0.037-0.005-11.905%0.0400.035HKD169,054,042
27728恒指瑞银五三沽F跌0.033-0.002-5.714%0.0360.032HKD141,909,490
28611恒指瑞银五四购G升0.047+0.001+2.174%0.0490.044HKD137,723,842
27899恒指摩通五四购C升0.042+0.002+5.000%0.0430.040HKD131,679,894
25790恒指摩通五二购A升0.085+0.005+6.250%0.0880.076HKD122,556,142
27916恒指摩通五四沽A跌0.078-0.008-9.302%0.0830.076HKD120,640,702
25943腾讯瑞银五三购C跌0.076-0.013-14.607%0.0900.067HKD115,722,546
27851恒指瑞银五四购A升0.042+0.002+5.000%0.0440.040HKD96,212,624
27595恒指摩通五三沽F跌0.078-0.008-9.302%0.0840.076HKD94,948,076
27725恒指瑞银五三沽D跌0.074-0.007-8.642%0.0790.072HKD92,401,842
29439美团国君五五购C跌0.071-0.004-5.333%0.0750.066HKD90,330,090
28544恒指国君五四购A升0.044+0.003+7.317%0.0440.041HKD81,422,670
29074美团瑞银五五购C跌0.054-0.007-11.475%0.0620.051HKD78,350,640
27733恒指汇丰五三沽E跌0.073-0.006-7.595%0.0770.070HKD75,286,220
27963恒指国君五四沽A跌0.099-0.007-6.604%0.1050.098HKD75,226,284
28629港交摩通五四购F跌0.048-0.004-7.692%0.0520.047HKD64,594,486
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
64585恒指瑞银七三熊6跌0.022-0.009-29.032%0.0330.012HKD356,549,810
64619恒指摩通七甲熊P跌0.028-0.009-24.324%0.0380.020HKD217,906,120
64294恒指信证五六熊S跌0.031-0.011-26.190%0.0430.024HKD188,742,560
62752恒指摩通七甲牛I升0.056+0.011+24.444%0.0640.045HKD170,745,524
64666恒指汇丰六四熊O跌0.023-0.007-23.333%0.0330.015HKD159,601,510
64632恒指摩利七乙牛2升0.049+0.010+25.641%0.0560.038HKD141,623,310
64032恒指摩通七乙熊V跌0.036-0.010-21.739%0.0470.024HKD141,062,678
64288恒指摩利七乙熊J跌0.022-0.010-31.250%0.0330.015HKD139,207,865
64376恒指瑞银七乙熊R跌0.017-0.011-39.286%0.0300.010HKD138,641,547
64341恒指摩通七甲熊9跌0.032-0.010-23.810%0.0430.024HKD136,421,793
64392恒指法兴七二熊G跌0.019-0.010-34.483%0.0300.010HKD125,275,850
64359恒指瑞银七三熊Q跌0.045-0.010-18.182%0.0560.039HKD118,370,353
62982恒指摩通七甲牛8升0.048+0.012+33.333%0.0560.036HKD114,542,234
64152恒指瑞银七乙熊8跌0.036-0.010-21.739%0.0470.030HKD112,219,203
63896恒指法兴七二熊Z跌0.036-0.011-23.404%0.0480.029HKD107,142,006
64639恒指国君七四熊U跌0.050-0.011-18.033%0.0600.043HKD105,507,790
64342恒指摩通七甲熊J跌0.045-0.011-19.643%0.0550.039HKD104,529,243
62220恒指摩利七甲牛L升0.062+0.010+19.231%0.0700.052HKD102,572,122
63441恒指瑞银七甲牛W升0.058+0.011+23.404%0.0650.048HKD101,253,496
64571恒指汇丰七四熊Z跌0.028-0.008-22.222%0.0360.019HKD98,163,770
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 23/12/2024 17:59