| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 20529 | 恒指瑞银六三沽Ｂ |  | 0.051 | 0.000 | 0.000% | HKD | 181,169,966 | ||
| 20890 | 恒指摩通六三沽Ｂ | | 0.067 | 0.000 | 0.000% | HKD | 128,305,136 | ||
| 21186 | 恒指摩通六三购Ａ | | 0.045 | 0.000 | 0.000% | HKD | 124,739,838 | ||
| 20889 | 恒指摩通六三沽Ａ | | 0.049 | 0.000 | 0.000% | HKD | 123,919,638 | ||
| 23091 | 恒指瑞银六五购Ｂ | | 0.101 | 0.000 | 0.000% | HKD | 120,208,856 | ||
| 20528 | 恒指瑞银六三沽Ａ | | 0.069 | 0.000 | 0.000% | HKD | 106,929,310 | ||
| 19853 | 恒指瑞银六二购Ｂ | | 0.057 | 0.000 | 0.000% | HKD | 106,107,264 | ||
| 22451 | 阿里法兴六四购Ｃ | | 0.042 | 0.000 | 0.000% | HKD | 62,374,590 | ||
| 24089 | 汇丰摩通六十购Ａ | | 0.169 | 0.000 | 0.000% | HKD | 58,299,020 | ||
| 20456 | 阿里摩通六四购Ａ | | 0.050 | 0.000 | 0.000% | HKD | 57,253,788 | ||
| 20808 | 阿里国君六四购Ｂ | | 0.040 | 0.000 | 0.000% | HKD | 51,427,062 | ||
| 23064 | 阿里法兴六四购Ｄ | | 0.053 | 0.000 | 0.000% | HKD | 45,151,060 | ||
| 22876 | 腾讯法兴六六购Ｃ | | 0.061 | 0.000 | 0.000% | HKD | 44,102,456 | ||
| 15570 | 阿里摩通六三购Ａ | | 0.038 | 0.000 | 0.000% | HKD | 43,066,040 | ||
| 21187 | 恒指摩通六三购Ｂ | | 0.030 | 0.000 | 0.000% | HKD | 42,976,732 | ||
| 29913 | 阿里瑞银六四购Ｃ | | 0.045 | 0.000 | 0.000% | HKD | 41,850,932 | ||
| 22368 | 恒指国君六三购Ａ | | 0.038 | 0.000 | 0.000% | HKD | 40,538,514 | ||
| 23117 | 腾讯国君六五购Ａ | | 0.092 | 0.000 | 0.000% | HKD | 38,284,486 | ||
| 24043 | 汇丰瑞银六五购Ａ | | 0.172 | 0.000 | 0.000% | HKD | 38,075,540 | ||
| 29655 | 美团国君六六购Ａ | | 0.103 | 0.000 | 0.000% | HKD | 37,138,502 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 66705 | 恒指汇丰八二熊Ｎ | | 0.057 | 0.000 | 0.000% | HKD | 545,336,410 | ||
| 66549 | 恒指信证八乙牛Ｃ | | 0.027 | 0.000 | 0.000% | HKD | 522,850,860 | ||
| 66480 | 恒指瑞银八甲熊Ｄ | | 0.061 | 0.000 | 0.000% | HKD | 517,548,950 | ||
| 65249 | 恒指信证八甲牛３ | | 0.049 | 0.000 | 0.000% | HKD | 476,725,580 | ||
| 66130 | 恒指国君八八牛５ | | 0.043 | 0.000 | 0.000% | HKD | 449,542,310 | ||
| 66695 | 恒指摩通八乙熊Ｄ | | 0.052 | 0.000 | 0.000% | HKD | 448,978,010 | ||
| 66551 | 恒指信证八四熊Ｄ | | 0.046 | 0.000 | 0.000% | HKD | 439,440,940 | ||
| 66093 | 恒指中银八三熊Ｕ | | 0.055 | 0.000 | 0.000% | HKD | 404,719,050 | ||
| 64010 | 恒指中银八八牛７ | | 0.037 | 0.000 | 0.000% | HKD | 314,094,823 | ||
| 65886 | 恒指摩利八九牛Ｌ | | 0.033 | 0.000 | 0.000% | HKD | 296,910,280 | ||
| 65432 | 恒指摩通八十牛Ｅ | | 0.031 | 0.000 | 0.000% | HKD | 286,389,555 | ||
| 65515 | 恒指汇丰八甲牛Ａ | | 0.027 | 0.000 | 0.000% | HKD | 264,218,005 | ||
| 64508 | 恒指汇丰八九牛９ | | 0.045 | 0.000 | 0.000% | HKD | 255,958,580 | ||
| 64137 | 恒指瑞银八九牛１ | | 0.036 | 0.000 | 0.000% | HKD | 242,142,265 | ||
| 64843 | 恒指国君八三熊Ｒ | | 0.090 | 0.000 | 0.000% | HKD | 238,252,000 | ||
| 66075 | 恒指中银八三熊Ｓ | | 0.037 | 0.000 | 0.000% | HKD | 215,612,870 | ||
| 64682 | 恒指摩利八乙熊Ｊ | | 0.057 | 0.000 | 0.000% | HKD | 212,334,780 | ||
| 64282 | 恒指摩通八九牛Ａ | | 0.049 | 0.000 | 0.000% | HKD | 212,156,833 | ||
| 65731 | 恒指法兴八乙熊Ｉ | | 0.062 | 0.000 | 0.000% | HKD | 208,699,720 | ||
| 63997 | 恒指信证八七牛Ｈ | | 0.038 | 0.000 | 0.000% | HKD | 204,178,165 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 09/01/2026 09:15 | |