| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 27728 | 恒指瑞银五三沽Ｆ |  | 0.053 | 0.000 | 0.000% | HKD | 305,229,188 | ||
| 28001 | 恒指瑞银五四购Ｃ | | 0.066 | 0.000 | 0.000% | HKD | 300,046,932 | ||
| 28272 | 恒指瑞银五四购Ｅ | | 0.071 | 0.000 | 0.000% | HKD | 296,373,988 | ||
| 27185 | 恒指瑞银五二沽Ａ | | 0.027 | 0.000 | 0.000% | HKD | 239,926,724 | ||
| 27590 | 恒指摩通五三沽Ｄ | | 0.061 | 0.000 | 0.000% | HKD | 229,924,640 | ||
| 28023 | 恒指摩通五四购Ｆ | | 0.069 | 0.000 | 0.000% | HKD | 225,784,926 | ||
| 27591 | 恒指摩通五三沽Ｅ | | 0.056 | 0.000 | 0.000% | HKD | 218,703,132 | ||
| 28021 | 恒指摩通五四购Ｄ | | 0.082 | 0.000 | 0.000% | HKD | 210,166,344 | ||
| 28022 | 恒指摩通五四购Ｅ | | 0.073 | 0.000 | 0.000% | HKD | 184,398,484 | ||
| 27732 | 恒指汇丰五三沽Ｄ | | 0.055 | 0.000 | 0.000% | HKD | 154,073,576 | ||
| 28270 | 美团瑞银五四购Ｄ | | 0.068 | 0.000 | 0.000% | HKD | 150,421,946 | ||
| 27117 | 恒指摩通五二沽Ａ | | 0.032 | 0.000 | 0.000% | HKD | 142,478,836 | ||
| 28226 | 腾讯国君五四购Ａ | | 0.051 | 0.000 | 0.000% | HKD | 129,887,600 | ||
| 27996 | 腾讯瑞银五四购Ａ | | 0.066 | 0.000 | 0.000% | HKD | 119,232,024 | ||
| 27562 | 腾讯瑞银五二沽Ｂ | | 0.064 | 0.000 | 0.000% | HKD | 110,790,402 | ||
| 27220 | 恒指法兴五二沽Ａ | | 0.028 | 0.000 | 0.000% | HKD | 102,673,384 | ||
| 28231 | 美团国君五四购Ｃ | | 0.107 | 0.000 | 0.000% | HKD | 99,118,086 | ||
| 28323 | 恒指汇丰五四购Ｄ | | 0.068 | 0.000 | 0.000% | HKD | 94,401,382 | ||
| 28004 | 恒指法兴五四购Ａ | | 0.068 | 0.000 | 0.000% | HKD | 92,675,556 | ||
| 27893 | 腾讯法兴五三购Ｃ | | 0.091 | 0.000 | 0.000% | HKD | 92,337,466 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 57130 | 恒指摩通七甲牛Ｌ | | 0.090 | 0.000 | 0.000% | HKD | 168,457,262 | ||
| 58408 | 恒指瑞银七十牛６ | | 0.070 | 0.000 | 0.000% | HKD | 167,125,040 | ||
| 58546 | 恒指国君七九牛４ | | 0.112 | 0.000 | 0.000% | HKD | 165,736,260 | ||
| 57370 | 恒指摩通七甲牛Ｑ | | 0.100 | 0.000 | 0.000% | HKD | 128,282,274 | ||
| 58305 | 恒指瑞银七十牛４ | | 0.080 | 0.000 | 0.000% | HKD | 128,083,103 | ||
| 58452 | 恒指法兴七九牛９ | | 0.114 | 0.000 | 0.000% | HKD | 126,963,495 | ||
| 57898 | 恒指摩利七九牛７ | | 0.087 | 0.000 | 0.000% | HKD | 121,400,594 | ||
| 56723 | 恒指摩通七甲牛９ | | 0.096 | 0.000 | 0.000% | HKD | 113,779,892 | ||
| 57453 | 恒指摩利七九牛６ | | 0.091 | 0.000 | 0.000% | HKD | 96,985,332 | ||
| 56913 | 恒指摩通七甲牛Ｃ | | 0.110 | 0.000 | 0.000% | HKD | 96,383,938 | ||
| 57815 | 恒指信证八八牛Ｈ | | 0.105 | 0.000 | 0.000% | HKD | 95,785,040 | ||
| 57873 | 恒指瑞银七甲牛Ｌ | | 0.089 | 0.000 | 0.000% | HKD | 93,358,524 | ||
| 58500 | 恒指摩通七甲牛Ａ | | 0.092 | 0.000 | 0.000% | HKD | 88,049,265 | ||
| 57255 | 恒指瑞银七乙牛８ | | 0.097 | 0.000 | 0.000% | HKD | 85,706,876 | ||
| 55372 | 恒指摩通七四熊Ｒ | | 0.029 | 0.000 | 0.000% | HKD | 84,647,130 | ||
| 57401 | 恒指瑞银七十牛Ｍ | | 0.093 | 0.000 | 0.000% | HKD | 83,157,764 | ||
| 57535 | 恒指瑞银七甲牛Ｄ | | 0.103 | 0.000 | 0.000% | HKD | 82,301,450 | ||
| 58105 | 恒指汇丰七十牛Ｖ | | 0.101 | 0.000 | 0.000% | HKD | 78,277,145 | ||
| 58203 | 恒指摩利七八牛Ｈ | | 0.075 | 0.000 | 0.000% | HKD | 78,100,047 | ||
| 56782 | 恒指瑞银七乙牛Ｖ | | 0.101 | 0.000 | 0.000% | HKD | 75,776,986 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 06/11/2024 09:19 | |