代号 名称 种类 到期日 行使价 收回价 杠杆比率
10/01/2025
62888平安摩通五十牛Ｇ牛证10/10/202540.40041.00041.150
51335美团摩利五九牛Ａ牛证29/09/2025136.200139.00027.820
61192恒指摩通七甲牛Ｚ牛证29/11/202718,940.00019,040.000173.268
62594恒指瑞银七甲牛Ｓ牛证29/11/202718,938.00019,038.000146.605
51164恒指法兴七八牛Ｍ牛证30/08/202718,948.00019,048.000173.416
51133恒指法巴七六牛７牛证29/06/202718,950.00019,050.000190.758
52024恒指瑞银七七牛６牛证29/07/202718,950.00019,050.000190.705
55388恒指摩通七乙牛Ｆ牛证30/12/202718,950.00019,050.000190.598
60872恒指汇丰七甲牛Ｃ牛证29/11/202718,950.00019,050.000136.129
61098恒指摩利七甲牛Ｇ牛证29/11/202718,950.00019,050.000190.594
65001比迪花旗五七牛Ｂ牛证30/07/2025246.200250.00045.600
61875恒指摩通七九牛Ｂ牛证29/09/202718,960.00019,060.000190.603
62349恒指摩通七甲牛６牛证29/11/202718,970.00019,070.000119.152
62064恒指法兴七七牛Ｗ牛证29/07/202718,978.00019,078.000159.361
62446恒指瑞银七十牛Ｘ牛证28/10/202718,978.00019,078.000173.838
62003恒指摩通七甲牛Ｒ牛证29/11/202718,980.00019,080.000136.538
62267恒指汇丰七七牛Ｃ牛证29/07/202718,980.00019,080.000147.102
61910恒指汇丰七甲牛Ｄ牛证29/11/202719,000.00019,100.000159.294
62057恒指信证八九牛Ｍ牛证28/09/202819,000.00019,100.000173.848
62108恒指花旗七九牛７牛证29/09/202719,000.00019,100.000191.233
62123恒指法巴八九牛４牛证28/09/202819,000.00019,100.000191.233
62137恒指摩通七甲牛Ｙ牛证29/11/202719,000.00019,100.000191.233
62195恒指国君七十牛４牛证28/10/202719,000.00019,100.000191.233
62359恒指华泰七甲牛Ｃ牛证29/11/202719,000.00019,100.000173.838
62524恒指花旗七十牛Ｄ牛证28/10/202719,000.00019,100.00095.611
66150恒指瑞银七九牛Ｘ牛证29/09/202719,000.00019,100.000173.495
66221恒指法兴七十牛Ｙ牛证28/10/202719,000.00019,100.000146.814
62033恒指法兴七九牛３牛证29/09/202719,008.00019,108.000191.466
66094恒指汇丰七七牛Ｚ牛证29/07/202719,020.00019,120.000159.447
66280恒指摩通七十牛２牛证28/10/202719,020.00019,120.000147.215
51395美团法巴五二牛Ｋ牛证27/02/2025137.000140.00054.038
51434美团法兴五九牛Ｃ牛证30/09/2025137.500140.00028.120
51515美团摩通五九牛Ｃ牛证12/09/2025137.500140.00025.564
51578美团花旗五七牛Ｃ牛证31/07/2025137.500140.00028.120
51665美团汇丰五十牛Ａ牛证20/10/2025137.500140.00028.100
61987美团瑞银五九牛Ｆ牛证10/09/2025138.500141.00028.480
66109恒指花旗五九牛６牛证29/09/202519,050.00019,150.000191.981
66112小米花旗五九牛Ｅ牛证30/09/202533.10033.500
66248小米摩通五甲牛Ｊ牛证14/11/202533.10033.50025.923
65755平安中银五十牛Ａ牛证28/10/202540.90041.50027.933
63198携程瑞银五六牛Ｂ牛证26/06/2025494.000500.00066.933
63234携程摩通五七牛Ｅ牛证11/07/2025494.000500.00043.652
65034阿里摩通五九牛Ｍ牛证12/09/202578.50080.00038.119
65113阿里瑞银五七牛７牛证15/07/202578.50080.00047.088
65822阿里汇丰五八牛Ａ牛证15/08/202578.50080.00030.904
65943恒指汇丰七九牛１牛证29/09/202719,118.00019,218.000192.329
66104恒指中银七九牛８牛证29/09/202719,118.00019,218.000191.975
51738港交摩利六十牛Ｃ牛证06/10/2026278.200280.00056.120
51758港交汇丰六九牛Ｂ牛证30/09/2026278.000280.00056.120
51966港交瑞银六十牛Ｇ牛证06/10/2026278.000280.00056.120
52107港交摩通七四牛Ｄ牛证09/04/2027278.000280.00056.120
56684港交法巴七九牛Ｄ牛证29/09/2027278.000280.000
51433平安法兴七十牛Ｂ牛证29/10/202741.40042.00042.100
51610平安瑞银七十牛Ａ牛证27/10/202741.40042.00030.214
51667平安汇丰五甲牛Ｅ牛证04/11/202541.40042.00042.300
66096恒指汇丰七七牛１牛证29/07/202719,160.00019,260.000
66134恒指瑞银七甲牛４牛证29/11/202719,168.00019,268.000113.795
66279恒指摩通七十牛１牛证28/10/202719,170.00019,270.000
66215恒指法兴七十牛Ｓ牛证28/10/202719,178.00019,278.000138.195
66075恒指华泰七甲牛Ｕ牛证29/11/202719,200.00019,300.000
66111恒指花旗五九牛７牛证29/09/202519,200.00019,300.000
66166恒指法巴八甲牛Ｎ牛证29/11/202819,200.00019,300.000
66185恒指信证八四牛Ｌ牛证27/04/202819,200.00019,300.000
66103恒指中银七九牛Ｕ牛证29/09/202719,209.00019,309.000
66060恒指摩利七乙牛Ｅ牛证30/12/202719,220.00019,320.000
66061恒指摩利七乙牛Ｇ牛证30/12/202719,350.00019,450.000
66069恒指摩利七乙熊Ｎ熊证30/12/202719,410.00019,310.000
66078腾讯汇丰五七牛Ｙ牛证24/07/2025374.000377.000
66079腾讯汇丰五七牛Ｚ牛证24/07/2025382.000385.000
66080恒指汇丰七九牛Ｋ牛证29/09/202719,430.00019,530.000
66081恒指汇丰七九牛２牛证29/09/202719,588.00019,688.000
66082腾讯汇丰五七牛１牛证24/07/2025392.000395.000
66083恒指汇丰七九牛４牛证29/09/202719,280.00019,380.000
66088恒指汇丰七四熊Ｔ熊证29/04/202719,410.00019,310.000
66100恒指国君七九牛Ｏ牛证29/09/202719,300.00019,400.000
66106腾讯花旗五六牛Ｉ牛证30/06/2025392.000394.800
66108恒指花旗五九牛５牛证29/09/202519,400.00019,500.000
66110腾讯花旗五七牛Ｃ牛证31/07/2025377.200380.000
66113恒指花旗五七牛Ｑ牛证30/07/202519,588.00019,688.000
66114恒指花旗五十牛Ｊ牛证30/10/202519,300.00019,400.000
66118恒指花旗六四熊Ｔ熊证29/04/202619,410.00019,310.000
66126恒指瑞银七甲牛３牛证29/11/202719,588.00019,688.000
66128恒指瑞银七十牛６牛证28/10/202719,438.00019,538.000
66129恒指瑞银七十牛Ｂ牛证28/10/202719,300.00019,400.000
66132恒指瑞银七七牛９牛证29/07/202719,400.00019,500.000
66137腾讯瑞银五七牛Ｓ牛证17/07/2025397.200400.000
66139腾讯瑞银五七牛Ｔ牛证22/07/2025387.200390.000
66142腾讯瑞银五七牛Ｕ牛证16/07/2025377.200380.000
66151恒指瑞银七乙熊Ｒ熊证30/12/202719,410.00019,310.000
66171恒指法巴八甲牛Ｏ牛证29/11/202819,300.00019,400.000
66172恒指法巴八甲牛Ｐ牛证29/11/202819,400.00019,500.000
66173恒指法巴八甲牛Ｑ牛证29/11/202819,500.00019,600.000
66183恒指法巴八十熊Ｓ熊证30/10/202819,410.00019,310.000
66184恒指信证八六牛Ａ牛证29/06/202819,400.00019,500.000
66190恒指法兴七十牛Ｍ牛证28/10/202719,458.00019,558.000
66207恒指法兴七九牛Ｐ牛证29/09/202719,308.00019,408.000
66223恒指法兴七二熊１熊证25/02/202719,410.00019,310.000
66241腾讯法兴五八牛Ｅ牛证28/08/2025372.200375.000
66243腾讯法兴五八牛Ｆ牛证27/08/2025382.200385.000
66245恒指摩通七十牛Ｘ牛证28/10/202719,450.00019,550.000
66246恒指摩通七九牛４牛证29/09/202719,588.00019,688.000
66247恒指摩通七十牛４牛证28/10/202719,300.00019,400.000
66249腾讯摩通五七牛Ｎ牛证11/07/2025382.000385.000
66250美团摩通五乙牛Ｄ牛证12/12/2025145.700148.200
66251腾讯摩通五七牛Ｐ牛证11/07/2025377.000380.000
66252腾讯摩通五七牛Ｏ牛证11/07/2025392.000395.000
66256恒指摩通七十熊Ｖ熊证28/10/202719,410.00019,310.000
09/01/2025
65789理想中银五乙牛Ｂ牛证30/12/202584.80088.800
64999平安花旗六九牛Ａ牛证30/09/202641.90042.50035.750
50240腾讯法巴五二牛Ｇ牛证27/02/2025362.200365.00041.022
65933恒指汇丰七七牛Ｇ牛证29/07/202719,660.00019,760.000
65935恒指汇丰七七牛Ｘ牛证29/07/202719,500.00019,600.000
65944恒指汇丰七七牛Ｙ牛证29/07/202719,340.00019,440.000
65956恒指法兴七八牛Ｐ牛证30/08/202719,638.00019,738.000
65959小米法兴五九牛Ｃ牛证26/09/202533.60034.000
65973恒指法兴七九牛７牛证29/09/202719,538.00019,638.000
65975恒指法兴七八牛Ｓ牛证30/08/202719,418.00019,518.000
65976恒指法兴七九牛８牛证29/09/202719,238.00019,338.000
65983恒指花旗五九牛４牛证29/09/202519,660.00019,760.000
65984小米花旗五十牛Ｅ牛证31/10/202535.10035.500
65989恒指花旗五八牛Ｒ牛证28/08/202519,455.00019,555.000
65993恒指摩利七甲牛１牛证29/11/202719,480.00019,580.000
65994恒指摩利七乙牛Ｄ牛证30/12/202719,606.00019,706.000
65997恒指法巴八甲牛Ｌ牛证29/11/202819,650.00019,750.000
65998小米法巴五甲牛Ｇ牛证27/11/202532.60033.000
66000恒指法巴八甲牛Ｍ牛证29/11/202819,580.00019,680.000
66012恒指瑞银七九牛Ｗ牛证29/09/202719,660.00019,760.000
66013恒指瑞银七甲牛Ｘ牛证29/11/202719,500.00019,600.000
66015腾讯瑞银五七牛Ｒ牛证18/07/2025407.200410.000
66022小米瑞银五十牛Ｃ牛证10/10/202534.60035.000
66024恒指瑞银七十牛Ｕ牛证28/10/202719,398.00019,498.000
66029恒指瑞银七甲牛１牛证29/11/202719,278.00019,378.000
66037恒指摩通七九牛９牛证29/09/202719,660.00019,760.000
66041恒指摩通七十牛Ｋ牛证28/10/202719,500.00019,600.000
66045阿里摩通七甲牛Ａ牛证12/11/202779.50081.000
66050恒指摩通七十牛Ｓ牛证28/10/202719,370.00019,470.000
66051恒指摩通七十牛Ｔ牛证28/10/202719,210.00019,310.000
66054小米摩通五乙牛Ｇ牛证12/12/202535.10035.500
66055腾讯摩通五八牛Ｚ牛证08/08/2025404.400407.400
69629腾讯摩通五六牛Ｌ牛证13/06/2025362.000365.00051.629
69750腾讯法兴五三牛Ｃ牛证27/03/2025362.200365.00045.200
69772友邦瑞银五六牛Ｅ牛证24/06/202552.40053.00030.500
08/01/2025
63049美团法兴五九牛Ｓ牛证24/09/2025141.500144.00028.860
61983恒指瑞银七十牛Ｙ牛证28/10/202719,018.00019,118.000191.248
69824腾讯汇丰五六牛Ｉ牛证30/06/2025363.200366.00073.400
63807百度摩通五八牛Ａ牛证08/08/202577.00079.00027.293
65791美团中银五七牛Ａ牛证31/07/2025141.900144.40025.000
61896恒指中银七九牛２牛证29/09/202719,031.00019,131.000159.441
62038恒指汇丰七九牛Ｔ牛证29/09/202719,030.00019,130.000191.335
62096恒指瑞银七十牛Ｚ牛证28/10/202719,028.00019,128.000191.335
62420恒指法兴七七牛Ｘ牛证29/07/202719,028.00019,128.000191.336
69529腾讯瑞银五六牛Ｔ牛证23/06/2025364.200367.00073.480
51394美团法巴五二牛Ｊ牛证27/02/2025142.000145.00052.000
51650美团瑞银五十牛Ｉ牛证23/10/2025142.500145.00029.120
61177美团汇丰五十牛Ｃ牛证10/10/2025142.500145.00029.060
62143美团摩通五十牛Ｎ牛证10/10/2025142.500145.00029.060
62737恒指瑞银七甲牛５牛证29/11/202719,038.00019,138.000174.135
61919恒指摩利七乙牛Ｆ牛证30/12/202719,050.00019,150.000191.588
61923恒指国君七十牛Ｙ牛证28/10/202719,050.00019,150.000191.588
61942恒指法巴八九牛３牛证28/09/202819,050.00019,150.000191.588
62125恒指法巴八九牛５牛证28/09/202819,050.00019,150.000191.557
62268恒指汇丰七七牛Ｆ牛证29/07/202719,050.00019,150.000191.556
62290恒指瑞银七九牛９牛证29/09/202719,050.00019,150.000174.141
62308恒指法兴七八牛Ｎ牛证30/08/202719,048.00019,148.000191.556
62486恒指摩通七九牛６牛证29/09/202719,050.00019,150.000147.350
62607恒指法巴八九牛Ｈ牛证28/09/202819,050.00019,150.000191.548
62705恒指汇丰七甲牛５牛证29/11/202719,068.00019,168.000160.086
63041恒指法兴七七牛Ｙ牛证29/07/202719,068.00019,168.000147.773
63080恒指瑞银七十牛Ｖ牛证28/10/202719,068.00019,168.000137.218
65339小米摩通五甲牛Ｉ牛证14/11/202532.10032.50032.850
62617恒指法兴七九牛Ｙ牛证29/09/202719,078.00019,178.000192.098
62645恒指摩通七甲牛９牛证29/11/202719,080.00019,180.000137.213
69466腾讯摩通五二牛２牛证14/02/2025365.000368.00073.920
50147腾讯摩利五三牛Ｄ牛证31/03/2025366.200369.00073.960
62379恒指汇丰七九牛７牛证29/09/202719,088.00019,188.000174.653
62572恒指瑞银七甲牛Ｑ牛证29/11/202719,088.00019,188.000192.098
62034恒指法兴七七牛Ｌ牛证29/07/202719,108.00019,208.000192.234
62351恒指摩通七甲牛１牛证29/11/202719,100.00019,200.000192.231
62438恒指瑞银七甲牛Ｎ牛证29/11/202719,100.00019,200.000192.231
62526恒指国君七十牛６牛证28/10/202719,100.00019,200.000137.308
62533恒指汇丰七甲牛Ｅ牛证29/11/202719,100.00019,200.000192.231
62686恒指信证八九牛Ｏ牛证28/09/202819,100.00019,200.000192.240
63910恒指法兴七九牛４牛证29/09/202719,100.00019,200.000192.192
64562恒指花旗五九牛Ｐ牛证29/09/202519,100.00019,200.000192.191
65719恒指摩通七十牛Ｊ牛证28/10/202719,120.00019,220.000
50023腾讯汇丰五六牛Ｊ牛证27/06/2025367.200370.00074.200
50237腾讯法巴五二牛Ｆ牛证27/02/2025367.200370.00041.222
50507腾讯法兴五六牛Ｃ牛证30/06/2025367.200370.00074.200
61908恒指汇丰七九牛Ｎ牛证29/09/202719,129.00019,229.000160.643
61965恒指瑞银七九牛６牛证29/09/202719,129.00019,229.000128.515
61989恒指摩通七九牛８牛证29/09/202719,129.00019,229.000148.286
62040恒指汇丰七九牛Ｗ牛证29/09/202719,144.00019,244.000160.630
62060恒指摩利八六牛２牛证29/06/202819,144.00019,244.000160.630
62069恒指法兴七八牛Ｂ牛证30/08/202719,128.00019,228.000160.630
62095恒指瑞银七九牛Ｑ牛证29/09/202719,144.00019,244.000148.274
62118恒指花旗七十牛Ｃ牛证28/10/202719,144.00019,244.000192.756
62124恒指法巴八九牛Ｚ牛证28/09/202819,140.00019,240.000160.630
62136恒指摩通七九牛３牛证29/09/202719,144.00019,244.000192.756
62231恒指法巴八九牛６牛证28/09/202819,130.00019,230.000148.283
69933腾讯瑞银五六牛Ｘ牛证11/06/2025367.200370.00074.080
62243恒指法巴八九牛Ｃ牛证28/09/202819,150.00019,250.000148.283
62419恒指法兴七九牛Ｒ牛证29/09/202719,148.00019,248.000175.243
62756恒指摩通七甲牛Ｋ牛证29/11/202719,150.00019,250.000160.629
63005恒指国君七十牛Ａ牛证28/10/202719,150.00019,250.000137.689
65031恒指瑞银七甲牛Ｆ牛证29/11/202719,150.00019,250.000160.579
69817腾讯摩通五六牛Ｍ牛证13/06/2025367.600370.60074.360
65406友邦法兴五六牛Ｌ牛证30/06/202553.40054.00036.067
63022港交花旗五九牛Ａ牛证30/09/2025279.200281.00046.900
65904美团法兴五十牛Ａ牛证30/10/2025146.000148.500
65743恒指国君七九牛６牛证29/09/202719,650.00019,750.000
65746恒指中银七九牛Ｐ牛证29/09/202719,694.00019,794.000
65749恒指中银七九牛Ｓ牛证29/09/202719,618.00019,718.000
65799恒指汇丰七甲牛Ｌ牛证29/11/202719,310.00019,410.000
65800恒指汇丰七甲牛１牛证29/11/202719,450.00019,550.000
65804恒指汇丰七甲牛Ａ牛证29/11/202719,550.00019,650.000
65805恒指汇丰七甲牛Ｍ牛证29/11/202719,694.00019,794.000
65819恒指摩利七十牛８牛证28/10/202719,660.00019,760.000
65841恒指瑞银七九牛Ｕ牛证29/09/202719,694.00019,794.000
65842恒指瑞银七十牛Ｏ牛证28/10/202719,578.00019,678.000
65843恒指瑞银七甲牛Ｐ牛证29/11/202719,450.00019,550.000
65852恒指瑞银七甲牛Ｒ牛证29/11/202719,308.00019,408.000
65864恒指法巴八甲牛Ｊ牛证29/11/202819,550.00019,650.000
65865恒指法巴八甲牛Ｋ牛证29/11/202819,660.00019,760.000
65875恒指花旗五九牛３牛证29/09/202519,694.00019,794.000
65876恒指花旗五甲牛Ｄ牛证27/11/202519,420.00019,520.000
65877恒指花旗五九牛２牛证29/09/202519,548.00019,648.000
65879恒指法兴七七牛Ｓ牛证29/07/202719,508.00019,608.000
65885恒指法兴七十牛Ｅ牛证28/10/202719,368.00019,468.000
65899恒指法兴七九牛２牛证29/09/202719,678.00019,778.000
65906恒指信证八五牛５牛证30/05/202819,500.00019,600.000
65912恒指摩通七十牛Ｌ牛证28/10/202719,540.00019,640.000
65914恒指摩通七十牛Ｏ牛证28/10/202719,694.00019,794.000
65916恒指摩通七十牛Ｄ牛证28/10/202719,470.00019,570.000
65918恒指摩通七十牛Ｈ牛证28/10/202719,340.00019,440.000
50081腾讯瑞银五六牛Ｙ牛证19/06/2025372.800375.80037.960
50096腾讯摩通五六牛Ｎ牛证13/06/2025372.800375.80042.178
50236腾讯法巴五二牛Ｅ牛证27/02/2025372.200375.00039.958
50336腾讯摩通五三牛Ａ牛证14/03/2025370.000373.00033.009
61178腾讯汇丰五六牛Ｗ牛证30/06/2025372.000375.00031.545
62589腾讯瑞银五七牛８牛证15/07/2025370.200373.00029.133
65817腾讯摩利五六牛Ｆ牛证26/06/2025396.200399.000
65821小米汇丰五乙牛Ｂ牛证12/12/202534.10034.500
65840腾讯瑞银五七牛Ｑ牛证24/07/2025411.000414.000
65846阿里瑞银五七牛６牛证07/07/202580.50082.000
65878腾讯花旗五七牛Ｂ牛证31/07/2025409.200412.000
65915腾讯摩通五七牛Ｍ牛证11/07/2025410.200413.200
65928美团摩通六一牛Ａ牛证09/01/2026148.700151.200
65929小米摩通五十牛Ａ牛证10/10/202534.10034.500
07/01/2025
50412腾讯法兴五六牛Ｂ牛证27/06/2025374.200377.00075.480
50232腾讯摩通五六牛Ｏ牛证13/06/2025375.000378.00075.720
58646腾讯汇丰五七牛Ｊ牛证11/07/2025375.000378.00054.229
50201腾讯瑞银五六牛１牛证17/06/2025375.800378.80075.960
63008腾讯中银五乙牛Ｂ牛证30/12/2025374.880378.88063.237
58053腾讯花旗五六牛Ｂ牛证30/06/2025376.200379.00075.960
62365恒指摩利七甲牛Ｎ牛证29/11/202719,160.00019,260.000192.804
65673恒指法兴七十牛８牛证28/10/202719,158.00019,258.000175.185
62702恒指汇丰七甲牛３牛证29/11/202719,168.00019,268.000192.850
64672美团花旗五九牛Ｅ牛证30/09/2025143.500146.00029.420
65200阿里法兴五七牛Ｔ牛证09/07/202579.00080.50047.441
62670恒指法兴七七牛Ｒ牛证29/07/202719,178.00019,278.000192.854
62736恒指瑞银七甲牛Ｕ牛证29/11/202719,178.00019,278.000120.531
63092恒指摩通七甲牛Ｎ牛证29/11/202719,180.00019,280.000192.836
50319腾讯汇丰五六牛Ｌ牛证27/06/2025377.200380.00076.160
50650腾讯法巴五二牛Ｈ牛证27/02/2025377.200380.00050.773
62377恒指汇丰七九牛２牛证29/09/202719,188.00019,288.000192.892
63079恒指瑞银七十牛Ｉ牛证28/10/202719,188.00019,288.000137.778
65318小米瑞银五甲牛Ｅ牛证17/11/202532.60033.00024.179
65484小米摩通五乙牛Ｆ牛证12/12/202533.10033.50030.955
65571小米花旗五九牛Ｄ牛证30/09/202533.50033.90028.375
51533平安摩通五十牛Ｅ牛证10/10/202542.40043.00043.200
62162恒指信证八五牛２牛证30/05/202819,200.00019,300.000193.357
62186恒指中银七九牛Ｚ牛证29/09/202719,200.00019,300.000138.109
62190恒指国君七十牛３牛证28/10/202719,200.00019,300.000193.352
62201恒指华泰七甲牛Ｂ牛证29/11/202719,200.00019,300.000
62242恒指法巴八九牛Ｂ牛证28/09/202819,200.00019,300.000175.775
62263恒指汇丰七七牛Ａ牛证29/07/202719,200.00019,300.000193.352
62289恒指瑞银七十牛Ｗ牛证28/10/202719,200.00019,300.000193.352
62469恒指摩通七十牛６牛证28/10/202719,200.00019,300.000193.374
62505恒指花旗七九牛Ｕ牛证29/09/202719,200.00019,300.000193.374
64724恒指瑞银七十牛Ｐ牛证28/10/202719,198.00019,298.00096.680
62306恒指法兴六九牛２牛证29/09/202619,208.00019,308.000193.356
62793恒指汇丰七甲牛６牛证29/11/202719,220.00019,320.000193.374
62866恒指瑞银七十牛５牛证28/10/202719,218.00019,318.000193.374
62901恒指摩通七四牛Ｃ牛证29/04/202719,220.00019,320.000175.795
64595恒指瑞银七甲牛Ｚ牛证29/11/202719,208.00019,308.00040.282
51529美团摩通五九牛Ｄ牛证12/09/2025145.500148.00029.720
62436恒指瑞银七甲牛Ｍ牛证29/11/202719,228.00019,328.000138.528
62616恒指法兴七七牛Ｇ牛证29/07/202719,228.00019,328.000193.827
62639恒指摩通七甲牛７牛证29/11/202719,230.00019,330.000149.098
64510恒指汇丰七八牛Ｙ牛证30/08/202719,230.00019,330.000138.329
62220恒指摩利七甲牛Ｌ牛证29/11/202719,250.00019,350.000149.184
62244恒指法巴八九牛Ｄ牛证28/09/202819,250.00019,350.000193.939
62353恒指摩通七九牛４牛证29/09/202719,250.00019,350.000193.939
62368恒指摩利七乙牛Ｉ牛证30/12/202719,238.00019,338.000149.184
62399恒指法巴八九牛Ｅ牛证28/09/202819,240.00019,340.000114.082
62536恒指汇丰七甲牛Ｓ牛证29/11/202719,250.00019,350.000161.523
62571恒指瑞银七十牛Ｃ牛证28/10/202719,250.00019,350.000176.207
62689恒指花旗七九牛５牛证29/09/202719,250.00019,350.000176.180
62716恒指法巴八九牛Ｋ牛证28/09/202819,250.00019,350.00071.777
62956恒指瑞银七甲牛Ｈ牛证29/11/202719,238.00019,338.000161.527
63038恒指法兴七八牛Ｑ牛证30/08/202719,248.00019,348.000193.832
63455中企瑞银七十牛Ｄ牛证28/10/20276,900.0007,000.00063.746
64636恒指国君七九牛Ｖ牛证29/09/202719,250.00019,350.000138.337
64758恒指摩通七甲牛Ｇ牛证29/11/202719,240.00019,340.000161.393
65599阿里瑞银五七牛Ｗ牛证03/07/202579.50081.00042.763
65619恒指瑞银七甲牛Ｖ牛证29/11/202719,258.00019,358.000149.026
62405恒指法巴八九牛Ｆ牛证28/09/202819,260.00019,360.00057.041
62424恒指法兴七九牛Ｖ牛证29/09/202719,266.00019,366.000193.939
65725恒指摩通七甲牛Ｔ牛证29/11/202719,260.00019,360.000
62530恒指信证八五牛３牛证30/05/202819,300.00019,400.000193.827
62667恒指摩利七甲牛Ｏ牛证29/11/202719,300.00019,400.000193.827
62683恒指中银七九牛Ｌ牛证29/09/202719,300.00019,400.000149.076
62700恒指汇丰七甲牛２牛证29/11/202719,288.00019,388.000176.180
62707恒指法巴八九牛Ｐ牛证28/09/202819,300.00019,400.000193.798
62752恒指摩通七甲牛Ｉ牛证29/11/202719,300.00019,400.000193.798
62766恒指华泰七甲牛Ｆ牛证29/11/202719,300.00019,400.00064.599
62931恒指国君七十牛９牛证28/10/202719,300.00019,400.000193.839
62966恒指花旗七九牛Ｒ牛证29/09/202719,300.00019,400.000193.832
62971恒指汇丰七九牛Ｕ牛证29/09/202719,300.00019,400.000193.832
62983恒指摩通七甲牛Ａ牛证29/11/202719,280.00019,380.00057.009
62993恒指汇丰七七牛１牛证29/07/202719,268.00019,368.000193.832
63208恒指瑞银七九牛１牛证29/09/202719,300.00019,400.000193.696
63441恒指瑞银七甲牛Ｗ牛证29/11/202719,268.00019,368.000193.675
64539恒指法兴七七牛Ｎ牛证29/07/202719,288.00019,388.000193.660
64686恒指花旗五八牛Ｏ牛证28/08/202519,288.00019,388.000193.672
64912恒指瑞银七九牛Ｏ牛证29/09/202719,288.00019,388.000193.767
64965恒指摩通七十牛Ｅ牛证28/10/202719,270.00019,370.000161.472
65041恒指摩通七十牛Ｙ牛证28/10/202719,290.00019,390.000193.787
65669恒指法兴七十牛Ｗ牛证28/10/202719,300.00019,400.00088.822
62669恒指法兴七九牛Ｚ牛证29/09/202719,308.00019,408.000193.798
63154百度法兴五七牛Ｃ牛证30/07/202578.00080.00027.776
64616恒指摩通七甲牛Ｌ牛证29/11/202719,310.00019,410.00081.442
65247百度法巴五六牛Ａ牛证27/06/202578.00080.000
51997商汤瑞银五八牛Ｂ牛证12/08/20251.2201.28016.250
62611恒指法巴八九牛Ｊ牛证28/09/202819,320.00019,420.00097.696
62659恒指花旗七九牛Ｘ牛证29/09/202719,325.00019,425.000122.120
63167恒指汇丰七七牛６牛证29/07/202719,320.00019,420.00084.963
63231恒指摩通七甲牛Ｂ牛证29/11/202719,320.00019,420.00093.055
65030恒指瑞银七十牛Ｑ牛证28/10/202719,318.00019,418.00081.444
62735恒指瑞银七甲牛Ｔ牛证29/11/202719,328.00019,428.00093.044
64238恒指法兴七十牛４牛证28/10/202719,328.00019,428.000108.586
63078恒指瑞银七十牛Ｆ牛证28/10/202719,338.00019,438.00093.055
63095恒指摩通七甲牛Ｅ牛证29/11/202719,330.00019,430.00088.825
64837恒指汇丰七八牛Ｕ牛证30/08/202719,330.00019,430.00093.071
62711恒指法巴八九牛Ａ牛证28/09/202819,360.00019,460.000114.936
62717恒指法巴八九牛Ｌ牛证28/09/202819,350.00019,450.000114.936
62760恒指中银七九牛Ｍ牛证29/09/202719,400.00019,500.000130.267
62775恒指花旗七九牛１牛证29/09/202719,350.00019,450.000150.309
62794恒指汇丰七甲牛７牛证29/11/202719,350.00019,450.000102.843
62806恒指法巴八九牛Ｒ牛证28/09/202819,400.00019,500.00097.701
62856恒指瑞银七七牛Ｄ牛证29/07/202719,400.00019,500.00097.701
62865恒指瑞银七十牛４牛证28/10/202719,350.00019,450.000108.556
62903恒指摩通七甲牛Ｕ牛证29/11/202719,350.00019,450.000114.942
62908恒指法兴七八牛Ｌ牛证30/08/202719,348.00019,448.000114.942
62954恒指瑞银七甲牛Ｃ牛证29/11/202719,368.00019,468.000114.942
62982恒指摩通七甲牛８牛证29/11/202719,400.00019,500.000195.399
62994恒指汇丰七七牛２牛证29/07/202719,400.00019,500.000177.636
63015恒指信证八九牛Ｒ牛证28/09/202819,400.00019,500.000177.636
63040恒指法兴七七牛Ｔ牛证29/07/202719,378.00019,478.000139.571
63050恒指法巴八十牛Ｇ牛证30/10/202819,400.00019,500.000195.399
63055恒指法巴八十牛Ｉ牛证30/10/202819,350.00019,450.000
63211恒指国君七十牛Ｃ牛证28/10/202719,400.00019,500.000108.564
63248恒指花旗七九牛Ｗ牛证29/09/202719,400.00019,500.000195.415
63387恒指瑞银七十牛Ｊ牛证28/10/202719,400.00019,500.000150.309
63906恒指法兴七甲牛Ｂ牛证29/11/202719,400.00019,500.000195.427
64020恒指摩通七十牛Ｆ牛证28/10/202719,380.00019,480.000122.141
64594恒指瑞银七甲牛Ｙ牛证29/11/202719,358.00019,458.000114.977
64632恒指摩利七乙牛２牛证30/12/202719,400.00019,500.000150.354
64659恒指汇丰七九牛４牛证29/09/202719,380.00019,480.000122.163
64723恒指瑞银七甲牛２牛证29/11/202719,388.00019,488.000139.615
64764恒指摩通七甲牛Ｑ牛证29/11/202719,390.00019,490.000130.300
64780恒指国君七九牛５牛证29/09/202719,350.00019,450.000114.971
64812恒指瑞银七九牛５牛证29/09/202719,348.00019,448.00097.725
64854恒指摩通七十牛Ｚ牛证28/10/202719,360.00019,460.000102.868
64890恒指法兴七九牛Ｔ牛证29/09/202719,358.00019,458.000122.156
64943恒指花旗五十牛Ｇ牛证30/10/202519,388.00019,488.000177.696
65100恒指华泰七甲牛Ｑ牛证29/11/202719,400.00019,500.000
65126恒指瑞银七甲牛Ｊ牛证29/11/202719,378.00019,478.000122.159
65408恒指国君七九牛Ｔ牛证29/09/202719,400.00019,500.00097.720
65459恒指摩利七十牛７牛证28/10/202719,368.00019,468.000114.965
65590恒指花旗五九牛１牛证29/09/202519,368.00019,468.000150.309
65648恒指汇丰七七牛Ｂ牛证29/07/202719,368.00019,468.000108.544
64625药明摩通五九牛Ｃ牛证19/09/202514.30015.8009.063
65694恒指法巴八甲熊４熊证29/11/202819,730.00019,630.000
65562恒指摩利七乙熊１熊证30/12/202719,724.00019,624.000
65591恒指花旗六四熊Ｓ熊证29/04/202619,724.00019,624.000
65613恒指瑞银七乙熊Ｙ熊证30/12/202719,724.00019,624.000
65639恒指汇丰七四熊Ｈ熊证29/04/202719,724.00019,624.000
65671恒指法兴七四熊２熊证29/04/202719,724.00019,624.000
65718恒指摩通七十熊Ｓ熊证28/10/202719,724.00019,624.000
65598美团瑞银五甲牛Ｃ牛证06/11/2025146.700149.200
58654商汤汇丰五十牛Ｃ牛证28/10/20251.2401.30013.789
62816恒指法兴七九牛１牛证29/09/202719,408.00019,508.000
62968恒指汇丰七九牛８牛证29/09/202719,428.00019,528.000
63051恒指法巴八十牛Ｈ牛证30/10/202819,440.00019,540.000
63135恒指法兴七十牛Ｂ牛证28/10/202719,428.00019,528.000
64351恒指摩通七十牛Ｑ牛证28/10/202719,420.00019,520.000
64373恒指瑞银七七牛Ｚ牛证29/07/202719,418.00019,518.000
64904恒指瑞银七九牛Ｎ牛证29/09/202719,438.00019,538.000
64966恒指摩通七甲牛Ｗ牛证29/11/202719,440.00019,540.000
64984恒指法兴七七牛Ｍ牛证29/07/202719,438.00019,538.000
65010恒指汇丰七八牛４牛证30/08/202719,410.00019,510.000
65043恒指摩通七十牛３牛证28/10/202719,410.00019,510.000
65426恒指汇丰七八牛７牛证30/08/202719,488.00019,588.000
65460恒指摩利七甲牛Ｙ牛证29/11/202719,518.00019,618.000
65477恒指摩通七十牛Ａ牛证28/10/202719,490.00019,590.000
65539恒指摩通七十牛Ｉ牛证28/10/202719,520.00019,620.000
65545恒指华泰七甲牛Ｔ牛证29/11/202719,600.00019,700.000
65548恒指国君七九牛Ｙ牛证29/09/202719,500.00019,600.000
65552恒指中银七九牛Ｙ牛证29/09/202719,523.00019,623.000
65556恒指摩利七乙牛Ｂ牛证30/12/202719,700.00019,800.000
65558恒指摩利七乙牛Ｃ牛证30/12/202719,580.00019,680.000
65563恒指花旗五十牛Ｉ牛证30/10/202519,600.00019,700.000
65568恒指花旗五八牛Ｑ牛证28/08/202519,500.00019,600.000
65572恒指花旗五甲牛Ｃ牛证27/11/202519,900.00020,000.000
65575恒指花旗五七牛Ｐ牛证30/07/202519,750.00019,850.000
65602恒指瑞银七十牛Ｄ牛证28/10/202719,958.00020,058.000
65604恒指瑞银七甲牛Ｌ牛证29/11/202719,850.00019,950.000
65608恒指瑞银七甲牛Ｏ牛证29/11/202719,700.00019,800.000
65609恒指瑞银七十牛９牛证28/10/202719,550.00019,650.000
65618恒指瑞银七十牛Ｍ牛证28/10/202719,408.00019,508.000
65620恒指汇丰七七牛３牛证29/07/202719,780.00019,880.000
65621恒指汇丰七七牛４牛证29/07/202719,630.00019,730.000
65622恒指汇丰七七牛５牛证29/07/202719,530.00019,630.000
65637恒指汇丰七七牛７牛证29/07/202719,930.00020,030.000
65659恒指法兴七九牛６牛证29/09/202719,858.00019,958.000
65660恒指法兴七八牛Ｏ牛证30/08/202719,758.00019,858.000
65663恒指法兴七十牛Ｒ牛证28/10/202719,608.00019,708.000
65668恒指法兴七九牛Ｓ牛证29/09/202719,458.00019,558.000
65674恒指法巴八甲牛Ｂ牛证29/11/202819,500.00019,600.000
65675恒指法巴八甲牛Ｃ牛证29/11/202819,600.00019,700.000
65676恒指法巴八甲牛Ｄ牛证29/11/202819,700.00019,800.000
65678恒指法巴八甲牛Ｅ牛证29/11/202819,800.00019,900.000
65682恒指法巴八甲牛Ｆ牛证29/11/202819,900.00020,000.000
65683恒指法巴八甲牛Ｇ牛证29/11/202819,950.00020,050.000
65686恒指法巴八甲牛Ｈ牛证29/11/202819,660.00019,760.000
65691恒指法巴八甲牛Ｉ牛证29/11/202819,520.00019,620.000
65698恒指信证八九牛Ｈ牛证28/09/202819,900.00020,000.000
65699恒指信证八九牛Ｂ牛证28/09/202819,600.00019,700.000
65703恒指摩通七甲牛２牛证29/11/202719,850.00019,950.000
65705恒指摩通七甲牛４牛证29/11/202719,950.00020,050.000
65706恒指摩通七甲牛Ｄ牛证29/11/202719,550.00019,650.000
65709恒指摩通七甲牛Ｊ牛证29/11/202719,700.00019,800.000
65724恒指摩通七甲牛Ｐ牛证29/11/202719,430.00019,530.000
50317腾讯汇丰五六牛Ｋ牛证27/06/2025382.200385.00013.393
50343腾讯摩通五三牛Ｂ牛证14/03/2025383.800386.80013.811
50382腾讯瑞银五六牛２牛证25/06/2025383.800386.80013.326
50538腾讯瑞银五七牛Ｃ牛证07/07/2025381.200384.00012.252
50581腾讯摩通五六牛Ｐ牛证13/06/2025381.000384.00012.252
50696腾讯瑞银五六牛４牛证26/06/2025378.200381.00010.851
50726腾讯摩通五三牛Ｃ牛证14/03/2025378.000381.00011.009
50793腾讯法巴五二牛Ｊ牛证27/02/2025387.200390.00015.502
50794腾讯法巴五二牛Ｋ牛证27/02/2025382.200385.00012.875
50837腾讯摩利五六牛Ａ牛证27/06/2025379.200382.00011.869
50942腾讯法兴五六牛Ｄ牛证26/06/2025385.200388.00013.889
50968腾讯汇丰五六牛Ｍ牛证27/06/2025387.200390.00015.957
51044腾讯摩通五三牛Ｄ牛证14/03/2025387.000390.00014.706
51165腾讯法兴五六牛Ｅ牛证23/06/2025380.200383.00011.719
51646腾讯瑞银五六牛８牛证13/06/2025387.200390.00015.306
58656腾讯汇丰五七牛Ｋ牛证11/07/2025385.000388.00014.615
60800腾讯汇丰五七牛Ｑ牛证18/07/2025380.000383.00011.875
61173腾讯摩通五七牛６牛证11/07/2025379.000382.00011.176
61956腾讯汇丰五七牛Ｔ牛证11/07/2025390.200393.00017.674
62091腾讯瑞银五六牛Ｂ牛证30/06/2025391.000394.00018.095
62112腾讯花旗五六牛Ｆ牛证30/06/2025390.800393.60019.487
62310腾讯法兴五六牛Ｍ牛证23/06/2025390.200393.00017.674
62331腾讯摩通五七牛Ｇ牛证11/07/2025389.000392.00016.170
62632腾讯摩通五七牛Ｄ牛证11/07/2025392.000395.00019.000
62792腾讯汇丰五七牛Ｕ牛证04/07/2025395.200398.00026.207
62944腾讯瑞银五七牛９牛证09/07/2025395.200398.00024.516
62987腾讯摩通五七牛Ｈ牛证11/07/2025395.000398.00022.353
63007腾讯中银五乙牛Ａ牛证30/12/2025394.880398.88023.751
63155腾讯法兴五六牛Ｎ牛证27/06/2025397.200400.00028.148
63402腾讯瑞银五七牛４牛证11/07/2025396.200399.00025.333
63846腾讯法巴五六牛Ｃ牛证27/06/2025397.200400.000
64714腾讯瑞银五七牛Ｎ牛证02/07/2025400.200403.00042.222
64736腾讯摩通五八牛Ｑ牛证08/08/2025400.000403.00040.000
64863腾讯摩通五八牛Ｒ牛证08/08/2025397.000400.00025.333
64899腾讯法兴五六牛Ｐ牛证23/06/2025402.200405.00054.286
64978腾讯摩通五八牛Ｔ牛证08/08/2025402.000405.00044.706
65061腾讯花旗五七牛Ａ牛证31/07/2025383.200386.00013.333
65323腾讯瑞银五七牛Ｅ牛证30/07/2025403.200406.00063.333
65612腾讯瑞银五六牛Ｄ牛证27/06/2025415.600418.600
65715腾讯摩通五八牛Ｙ牛证08/08/2025415.600418.600
65737腾讯汇丰五八牛Ｃ牛证08/08/2025402.200405.000
06/01/2025
65516恒指法兴七九牛５牛证29/09/202719,528.00019,628.000196.549
57583快手中银五乙牛Ａ牛证30/12/202537.38039.88016.667
64035港交摩通七九牛Ｉ牛证10/09/2027282.500285.00057.080
65147腾讯摩通五八牛Ｖ牛证15/08/2025405.000408.00081.680
65544阿里摩通五八牛６牛证15/08/202580.50082.00034.208
64249小米法兴五乙熊Ｂ熊证29/12/202537.20036.80036.550
65167腾讯瑞银五七牛Ｐ牛证08/07/2025406.200409.00081.960
65104腾讯汇丰五七牛Ｘ牛证18/07/2025407.200410.00058.829
65480腾讯摩通五八牛Ｘ牛证08/08/2025407.000410.00054.907
65506恒指瑞银七甲牛Ｉ牛证29/11/202719,628.00019,728.000
65534恒指汇丰七甲牛Ｋ牛证29/11/202719,650.00019,750.000
65538恒指摩通七十牛Ｇ牛证28/10/202719,660.00019,760.000
65515恒指法兴七十牛Ｎ牛证28/10/202719,708.00019,808.000
65485恒指信证八九牛Ｄ牛证28/09/202819,800.00019,900.000
65492恒指摩利七甲牛Ｚ牛证29/11/202719,768.00019,868.000
65495恒指摩利七乙牛Ａ牛证30/12/202719,959.00020,059.000
65503恒指瑞银七九牛Ｚ牛证29/09/202719,800.00019,900.000
65504恒指瑞银七九牛８牛证29/09/202719,959.00020,059.000
65513恒指法兴七九牛９牛证29/09/202719,908.00020,008.000
65520恒指花旗五八牛Ｐ牛证28/08/202519,959.00020,059.000
65528恒指汇丰七甲牛Ｉ牛证29/11/202719,830.00019,930.000
65531恒指汇丰七甲牛Ｊ牛证29/11/202719,959.00020,059.000
65537恒指摩通七十牛Ｃ牛证28/10/202719,800.00019,900.000
65543恒指摩通七十牛Ｒ牛证28/10/202719,959.00020,059.000
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 10/01/2025 15:27