| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 16/12/2025 | ||||||
| 53131 | 商汤法兴六六牛Ａ | 牛证 | 29/06/2026 | 1.930 | 1.990 | 21.158 |
| 62929 | 建行汇丰八九牛Ａ | 牛证 | 18/09/2028 | 7.300 | 7.400 | 46.250 |
| 55683 | 恒指汇丰八七牛４ | 牛证 | 28/07/2028 | 24,988.000 | 25,088.000 | 251.079 |
| 58101 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 24,990.000 | 25,090.000 | 109.149 |
| 58282 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 251.078 |
| 57989 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 24,988.000 | 25,088.000 | 251.081 |
| 50805 | 京东法巴七四牛Ｈ | 牛证 | 29/04/2027 | 107.000 | 110.000 | 35.548 |
| 53704 | 京东摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 107.500 | 110.000 | 28.256 |
| 66184 | 京东瑞银八五牛Ｅ | 牛证 | 08/05/2028 | 107.500 | 110.000 | 22.020 |
| 55067 | 恒指国君八七牛１ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 228.251 |
| 55240 | 恒指星展八七牛Ｊ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 167.370 |
| 55309 | 恒指摩通八八牛Ｌ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 251.059 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 251.062 |
| 55525 | 恒指信证八四牛Ｔ | 牛证 | 27/04/2028 | 25,000.000 | 25,100.000 | 251.048 |
| 55567 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 251.048 |
| 55691 | 恒指法巴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 251.079 |
| 56005 | 恒指汇丰八八牛Ｓ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 209.217 |
| 56188 | 恒指法兴八七牛Ｆ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 125.533 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 125.546 |
| 57482 | 恒指摩利八八牛１ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 228.224 |
| 56611 | 阿里汇丰六二牛Ｈ | 牛证 | 09/02/2026 | 140.500 | 142.000 | 55.000 |
| 55826 | 恒指法兴八八牛Ｎ | 牛证 | 30/08/2028 | 25,008.000 | 25,108.000 | 251.295 |
| 56407 | 阿里法兴六七牛２ | 牛证 | 31/07/2026 | 141.000 | 142.500 | 95.333 |
| 58343 | 美团汇丰六七牛Ｍ | 牛证 | 16/07/2026 | 96.500 | 99.000 | 27.569 |
| 68111 | 工行瑞银八八牛Ａ | 牛证 | 04/08/2028 | 5.920 | 6.000 | 46.308 |
| 55475 | 恒指中银八七牛２ | 牛证 | 28/07/2028 | 25,018.000 | 25,118.000 | 167.518 |
| 58923 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 25,018.000 | 25,118.000 | 251.308 |
| 58990 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 25,020.000 | 25,120.000 | |
| 60238 | 恒指摩利八九牛Ｇ | 牛证 | 28/09/2028 | 25,020.000 | 25,120.000 | 251.302 |
| 67693 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 25,020.000 | 25,120.000 | 157.025 |
| 55095 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,028.000 | 25,128.000 | 251.307 |
| 55193 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 25,028.000 | 25,128.000 | 193.319 |
| 56867 | 恒指信证八八牛７ | 牛证 | 30/08/2028 | 25,028.000 | 25,128.000 | 228.595 |
| 57165 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,030.000 | 25,130.000 | 251.417 |
| 68444 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,028.000 | 25,128.000 | 228.541 |
| 55365 | 比迪摩通六八牛Ｇ | 牛证 | 14/08/2026 | 92.600 | 94.000 | 36.231 |
| 69804 | 比迪汇丰六八牛Ｈ | 牛证 | 03/08/2026 | 92.500 | 94.000 | 40.935 |
| 56721 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 25,038.000 | 25,138.000 | 228.604 |
| 58484 | 恒指法兴八甲牛６ | 牛证 | 29/11/2028 | 25,038.000 | 25,138.000 | 193.408 |
| 53317 | 商汤瑞银六六牛Ａ | 牛证 | 12/06/2026 | 1.940 | 2.000 | 25.125 |
| 56389 | 小米法兴六八牛Ｎ | 牛证 | 26/08/2026 | 40.100 | 40.500 | 40.520 |
| 57003 | 小米摩通六九牛Ｇ | 牛证 | 11/09/2026 | 40.100 | 40.500 | 40.500 |
| 58801 | 恒指星展八九牛Ｈ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 251.736 |
| 58987 | 恒指汇丰八八牛Ａ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | 251.744 |
| 59132 | 恒指信证八甲牛Ｗ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 228.859 |
| 59288 | 恒指法巴八乙牛Ｇ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 251.749 |
| 59365 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.784 |
| 60792 | 恒指国君八八牛６ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | 251.793 |
| 60924 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 193.699 |
| 60800 | 中芯汇丰六二牛Ｄ | 牛证 | 23/02/2026 | 61.400 | 62.000 | 62.400 |
| 63006 | 理想法兴六五牛Ｄ | 牛证 | 22/05/2026 | 60.000 | 64.000 | 16.895 |
| 67446 | 理想摩通六五牛Ｃ | 牛证 | 08/05/2026 | 60.000 | 64.000 | 12.327 |
| 58650 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,058.000 | 25,158.000 | 168.045 |
| 59219 | 恒指法兴八八牛６ | 牛证 | 30/08/2028 | 25,058.000 | 25,158.000 | 210.085 |
| 68349 | 恒指摩利八九牛８ | 牛证 | 28/09/2028 | 25,060.000 | 25,160.000 | 168.053 |
| 55926 | 恒指中银八八牛８ | 牛证 | 30/08/2028 | 25,068.000 | 25,168.000 | 148.262 |
| 57865 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 25,068.000 | 25,168.000 | 193.882 |
| 63730 | 信药法巴六三牛Ｃ | 牛证 | 30/03/2026 | 74.400 | 79.000 | 16.490 |
| 69505 | 康方摩通七一牛Ａ | 牛证 | 08/01/2027 | 105.000 | 113.000 | 8.370 |
| 55827 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 25,088.000 | 25,188.000 | 140.397 |
| 57920 | 恒指中银八八牛Ｍ | 牛证 | 30/08/2028 | 25,080.000 | 25,180.000 | |
| 58330 | 恒指汇丰八甲牛Ｊ | 牛证 | 29/11/2028 | 25,088.000 | 25,188.000 | 140.375 |
| 68207 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 25,078.000 | 25,178.000 | 210.166 |
| 68573 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 25,080.000 | 25,180.000 | 229.271 |
| 60513 | 中芯瑞银六四牛Ｂ | 牛证 | 10/04/2026 | 62.400 | 63.000 | 63.350 |
| 60840 | 中芯法兴六四牛Ｆ | 牛证 | 29/04/2026 | 62.200 | 62.800 | 45.250 |
| 57592 | 阿里法巴六二牛Ｄ | 牛证 | 26/02/2026 | 141.500 | 143.000 | 59.917 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 180.226 |
| 57161 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 252.287 |
| 58013 | 恒指华泰八八牛Ｄ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | |
| 58533 | 恒指星展八十牛Ｍ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 157.693 |
| 64928 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 252.238 |
| 65711 | 恒指信证八八牛Ａ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 210.213 |
| 65839 | 恒指法巴八甲牛Ｓ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 252.256 |
| 67897 | 恒指瑞银八甲牛２ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | 252.312 |
| 68337 | 恒指国君八八牛７ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 194.060 |
| 68710 | 恒指汇丰八九牛Ｌ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 194.055 |
| 57114 | 恒指瑞银八九牛Ｚ | 牛证 | 28/09/2028 | 25,118.000 | 25,218.000 | 252.257 |
| 58126 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | 252.328 |
| 59536 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 25,110.000 | 25,210.000 | 140.186 |
| 63392 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,120.000 | 25,220.000 | 157.685 |
| 68371 | 恒指中银八八牛Ｚ | 牛证 | 30/08/2028 | 25,118.000 | 25,218.000 | 168.185 |
| 57988 | 恒指信证八十牛８ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 194.353 |
| 68471 | 恒指法兴八九牛Ｃ | 牛证 | 28/09/2028 | 25,128.000 | 25,228.000 | 229.677 |
| 57355 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 25,130.000 | 25,230.000 | |
| 57457 | 恒指中银八八牛Ｈ | 牛证 | 30/08/2028 | 25,130.000 | 25,230.000 | 133.051 |
| 57488 | 恒指摩利八九牛１ | 牛证 | 28/09/2028 | 25,130.000 | 25,230.000 | 168.509 |
| 58382 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 25,130.000 | 25,230.000 | 132.972 |
| 58280 | 恒指瑞银八甲牛Ｏ | 牛证 | 29/11/2028 | 25,138.000 | 25,238.000 | 210.535 |
| 67756 | 中行法兴八八牛Ｃ | 牛证 | 29/08/2028 | 4.270 | 4.350 | 29.133 |
| 58778 | 恒指中银八八牛７ | 牛证 | 30/08/2028 | 25,145.000 | 25,245.000 | 157.884 |
| 67752 | 海油法兴八乙牛Ｆ | 牛证 | 27/12/2028 | 19.950 | 20.200 | 28.914 |
| 57529 | 恒指法兴八八牛Ｚ | 牛证 | 30/08/2028 | 25,148.000 | 25,248.000 | 194.416 |
| 58098 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 25,160.000 | 25,260.000 | |
| 63893 | 恒指星展八十牛９ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 126.251 |
| 68443 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 120.726 |
| 68658 | 恒指信证八八牛Ｆ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | 126.782 |
| 68676 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 133.454 |
| 69282 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 126.794 |
| 69860 | 恒指国君八八牛Ｂ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | 120.742 |
| 66333 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | 110.255 |
| 57579 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 25,170.000 | 25,270.000 | 210.584 |
| 58483 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | 252.626 |
| 68533 | 恒科法兴六五牛Ａ | 牛证 | 28/05/2026 | 5,320.000 | 5,400.000 | 54.152 |
| 55299 | 腾讯摩通六八牛Ｎ | 牛证 | 14/08/2026 | 590.800 | 594.000 | 118.900 |
| 55352 | 腾讯瑞银六七牛Ｌ | 牛证 | 14/07/2026 | 590.800 | 594.000 | 118.900 |
| 57028 | 阿里瑞银六七牛Ｌ | 牛证 | 21/07/2026 | 142.300 | 143.800 | 80.444 |
| 57762 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 126.902 |
| 58302 | 腾讯汇丰六八牛４ | 牛证 | 06/08/2026 | 591.800 | 595.000 | 47.880 |
| 57926 | 恒指摩利八甲牛Ｎ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 169.204 |
| 57951 | 恒指星展八十牛Ｋ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 120.860 |
| 57969 | 恒指国君八八牛Ｔ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | 126.903 |
| 58640 | 恒指瑞银八甲牛Ｐ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 126.947 |
| 58979 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | 120.903 |
| 57554 | 腾讯法兴六七牛Ｙ | 牛证 | 30/07/2026 | 592.500 | 595.500 | 74.813 |
| 57818 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,208.000 | 25,308.000 | 149.300 |
| 56111 | 小米法巴六八牛Ｇ | 牛证 | 28/08/2026 | 40.400 | 40.800 | 40.960 |
| 57017 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,210.000 | 25,310.000 | 141.090 |
| 69182 | 中企法兴七九牛Ｊ | 牛证 | 29/09/2027 | 8,700.000 | 8,800.000 | 44.084 |
| 57157 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 25,230.000 | 25,330.000 | 181.410 |
| 58148 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 181.281 |
| 63999 | 信药瑞银六五牛Ｂ | 牛证 | 12/05/2026 | 75.400 | 80.000 | 14.824 |
| 55226 | 石药汇丰七乙牛Ｂ | 牛证 | 13/12/2027 | 6.980 | 7.280 | 14.780 |
| 57098 | 恒指瑞银八甲牛Ｅ | 牛证 | 29/11/2028 | 25,238.000 | 25,338.000 | 195.365 |
| 59127 | 恒指信证八甲牛Ｖ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 169.245 |
| 59414 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | 181.318 |
| 58519 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 141.031 |
| 58743 | 恒指国君八八牛２ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | 181.359 |
| 56488 | 百度法巴六七牛Ｇ | 牛证 | 30/07/2026 | 114.000 | 116.000 | 50.522 |
| 57348 | 阿里摩通六三牛Ｊ | 牛证 | 13/03/2026 | 142.500 | 144.000 | 90.375 |
| 57784 | 阿里法兴六十牛Ｌ | 牛证 | 29/10/2026 | 142.500 | 144.000 | 28.920 |
| 58182 | 腾讯瑞银六六牛２ | 牛证 | 16/06/2026 | 593.800 | 597.000 | 85.500 |
| 58361 | 阿里汇丰六七牛Ｆ | 牛证 | 13/07/2026 | 142.500 | 144.000 | 28.920 |
| 58481 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,278.000 | 25,378.000 | 149.327 |
| 59508 | 腾讯摩通六六牛Ｒ | 牛证 | 12/06/2026 | 593.800 | 597.000 | 74.750 |
| 56910 | 恒指摩利八九牛Ｑ | 牛证 | 28/09/2028 | 25,280.000 | 25,380.000 | 253.993 |
| 56981 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 25,280.000 | 25,380.000 | 253.993 |
| 57916 | 恒指中银八八牛Ｅ | 牛证 | 30/08/2028 | 25,280.000 | 25,380.000 | 181.290 |
| 59529 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 25,280.000 | 25,380.000 | |
| 58324 | 恒指汇丰八甲牛Ｉ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | 72.904 |
| 58775 | 恒指中银八八牛Ｏ | 牛证 | 30/08/2028 | 25,295.000 | 25,395.000 | |
| 57400 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 70.904 |
| 57545 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 25,308.000 | 25,408.000 | 127.637 |
| 57986 | 恒指信证八五牛Ｑ | 牛证 | 30/05/2028 | 25,300.000 | 25,400.000 | 110.960 |
| 58083 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 72.907 |
| 58178 | 恒指花旗八九牛Ｈ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 106.341 |
| 58275 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 127.579 |
| 58358 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 127.581 |
| 58445 | 恒指摩利八九牛Ｕ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 106.275 |
| 68602 | 中芯法巴六五牛Ｅ | 牛证 | 28/05/2026 | 63.200 | 63.800 | 29.477 |
| 56922 | 恒指国君八八牛Ｎ | 牛证 | 30/08/2028 | 25,320.000 | 25,420.000 | 79.732 |
| 57456 | 恒指中银八八牛６ | 牛证 | 30/08/2028 | 25,330.000 | 25,430.000 | 77.350 |
| 57653 | 恒指信证八八牛Ｍ | 牛证 | 30/08/2028 | 25,328.000 | 25,428.000 | 134.353 |
| 58636 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,318.000 | 25,418.000 | |
| 58899 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 25,330.000 | 25,430.000 | |
| 57354 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 255.253 |
| 57493 | 恒指摩利八十牛９ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 85.085 |
| 57583 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 127.637 |
| 57748 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 232.017 |
| 57813 | 恒指瑞银八甲牛Ｌ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | 255.139 |
| 58553 | 小米瑞银六六牛Ｈ | 牛证 | 17/06/2026 | 40.600 | 41.000 | |
| 58673 | 美团瑞银六六牛Ｃ | 牛证 | 15/06/2026 | 97.500 | 100.000 | |
| 58958 | 泡玛法巴六八牛Ｄ | 牛证 | 28/08/2026 | 181.000 | 189.000 | |
| 59167 | 小米汇丰六七牛５ | 牛证 | 20/07/2026 | 40.600 | 41.000 | |
| 68514 | 快手法兴六七牛Ｂ | 牛证 | 30/07/2026 | 61.300 | 63.800 | 19.500 |
| 57467 | 阿里摩通七七牛Ａ | 牛证 | 09/07/2027 | 143.500 | 145.000 | 29.280 |
| 58147 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 25,358.000 | 25,458.000 | 88.007 |
| 58478 | 阿里摩利六十牛Ｂ | 牛证 | 29/10/2026 | 143.600 | 145.000 | 18.288 |
| 62688 | 阿里法兴六七牛Ｑ | 牛证 | 29/07/2026 | 143.500 | 145.000 | 61.000 |
| 55078 | 阿里瑞银六十牛Ｂ | 牛证 | 28/10/2026 | 143.700 | 145.200 | 24.483 |
| 57707 | 恒指瑞银七九牛Ｌ | 牛证 | 29/09/2027 | 25,400.000 | 25,500.000 | 127.609 |
| 57968 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 159.504 |
| 59056 | 恒指信证八四牛１ | 牛证 | 27/04/2028 | 25,400.000 | 25,500.000 | |
| 57384 | 阿里瑞银六九牛Ｏ | 牛证 | 04/09/2026 | 144.500 | 146.000 | 48.800 |
| 57447 | 阿里法兴六九牛Ｉ | 牛证 | 30/09/2026 | 144.500 | 146.000 | 29.280 |
| 57608 | 阿里法巴六五牛Ｃ | 牛证 | 28/05/2026 | 144.300 | 145.800 | 61.042 |
| 57668 | 阿里汇丰六二牛Ｉ | 牛证 | 23/02/2026 | 144.500 | 146.000 | 61.042 |
| 57393 | 腾讯法巴六五牛Ｈ | 牛证 | 28/05/2026 | 596.200 | 599.000 | 66.778 |
| 57532 | 恒指法兴八甲牛１ | 牛证 | 29/11/2028 | 25,428.000 | 25,528.000 | 255.273 |
| 57908 | 恒指中银八八牛１ | 牛证 | 30/08/2028 | 25,430.000 | 25,530.000 | 115.987 |
| 57937 | 恒指摩利八九牛Ｓ | 牛证 | 28/09/2028 | 25,440.000 | 25,540.000 | 115.987 |
| 58012 | 恒指信证八五牛Ｓ | 牛证 | 30/05/2028 | 25,440.000 | 25,540.000 | 255.207 |
| 58068 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,440.000 | 25,540.000 | 150.102 |
| 58264 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 25,440.000 | 25,540.000 | |
| 58322 | 恒指汇丰八甲牛Ｈ | 牛证 | 29/11/2028 | 25,440.000 | 25,540.000 | 110.938 |
| 58411 | 恒指摩通八九牛Ｑ | 牛证 | 28/09/2028 | 25,440.000 | 25,540.000 | 110.940 |
| 64107 | 小鹏瑞银六三牛Ａ | 牛证 | 05/03/2026 | 69.500 | 71.000 | 15.532 |
| 53617 | 理想瑞银六五牛Ｂ | 牛证 | 13/05/2026 | 61.000 | 65.000 | 13.040 |
| 57561 | 腾讯摩通六八牛Ｅ | 牛证 | 14/08/2026 | 596.800 | 600.000 | 60.050 |
| 57729 | 腾讯瑞银六七牛１ | 牛证 | 15/07/2026 | 596.800 | 600.000 | 64.421 |
| 58297 | 腾讯汇丰六七牛Ｅ | 牛证 | 27/07/2026 | 596.800 | 600.000 | 43.714 |
| 64311 | 小鹏汇丰六一牛Ｄ | 牛证 | 26/01/2026 | 70.500 | 72.000 | 17.805 |
| 64552 | 小鹏摩通六三牛Ａ | 牛证 | 13/03/2026 | 70.500 | 72.000 | 19.730 |
| 64592 | 小鹏法兴六二牛Ａ | 牛证 | 27/02/2026 | 70.000 | 71.500 | 16.977 |
| 57135 | 百度汇丰六七牛Ｃ | 牛证 | 27/07/2026 | 115.000 | 117.000 | 27.021 |
| 57351 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 57398 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 57466 | 恒指摩利八九牛Ｗ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57574 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57651 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57704 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57745 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 58427 | 恒指摩利八五熊Ｅ | 熊证 | 30/05/2028 | 25,641.000 | 25,541.000 | |
| 58472 | 恒指摩利八五熊Ｆ | 熊证 | 30/05/2028 | 25,631.000 | 25,531.000 | |
| 58480 | 恒指法兴八十牛Ａ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58487 | 恒指法兴八五熊Ｉ | 熊证 | 30/05/2028 | 25,631.000 | 25,531.000 | |
| 58515 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58565 | 恒指瑞银八十牛Ｙ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58569 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 25,631.000 | 25,531.000 | |
| 58710 | 恒指花旗八十牛Ｙ | 牛证 | 30/10/2028 | 25,463.000 | 25,563.000 | |
| 58776 | 恒指中银八八牛Ｑ | 牛证 | 30/08/2028 | 25,463.000 | 25,563.000 | |
| 58784 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 25,631.000 | 25,531.000 | |
| 58869 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,460.000 | 25,560.000 | |
| 58993 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 25,640.000 | 25,540.000 | |
| 59158 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 25,463.000 | 25,563.000 | |
| 59196 | 阿里汇丰六七牛Ｈ | 牛证 | 23/07/2026 | 148.500 | 150.000 | |
| 59275 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 25,631.000 | 25,531.000 | |
| 59466 | 阿里摩通六甲牛５ | 牛证 | 13/11/2026 | 151.500 | 153.000 | |
| 59501 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,463.000 | 25,563.000 | |
| 59510 | 阿里摩通六七牛Ｂ | 牛证 | 10/07/2026 | 147.500 | 149.000 | |
| 59543 | 恒指摩通八十熊Ｗ | 熊证 | 30/10/2028 | 25,631.000 | 25,531.000 | |
| 67146 | 阿里摩通六甲牛Ｖ | 牛证 | 13/11/2026 | 146.500 | 148.000 | 29.220 |
| 67181 | 阿里摩通六五牛２ | 牛证 | 08/05/2026 | 145.500 | 147.000 | 38.447 |
| 67823 | 阿里瑞银六八牛Ｑ | 牛证 | 18/08/2026 | 146.500 | 148.000 | 52.179 |
| 68131 | 阿里法兴六九牛Ｓ | 牛证 | 28/09/2026 | 146.500 | 148.000 | 29.220 |
| 69037 | 阿里汇丰六八牛Ｙ | 牛证 | 20/08/2026 | 146.500 | 148.000 | 54.111 |
| 56489 | 比迪法巴六五牛Ｄ | 牛证 | 28/05/2026 | 94.400 | 95.800 | 38.240 |
| 57562 | 小米摩通六九牛Ｈ | 牛证 | 11/09/2026 | 41.100 | 41.500 | 31.538 |
| 58924 | 小米法巴六八牛Ｉ | 牛证 | 28/08/2026 | 41.400 | 41.800 | |
| 15/12/2025 | ||||||
| 68673 | 快手摩通六五牛Ｄ | 牛证 | 08/05/2026 | 61.500 | 64.000 | 18.853 |
| 68730 | 快手汇丰六六牛Ａ | 牛证 | 30/06/2026 | 61.500 | 64.000 | 24.673 |
| 56294 | 恒科花旗六五牛Ａ | 牛证 | 28/05/2026 | 5,420.000 | 5,500.000 | |
| 54436 | 比迪汇丰六八牛Ｉ | 牛证 | 03/08/2026 | 94.500 | 96.000 | 50.579 |
| 57528 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | 256.523 |
| 57451 | 恒指中银八八牛５ | 牛证 | 30/08/2028 | 25,530.000 | 25,630.000 | 213.759 |
| 68612 | 阿里法巴六五牛Ｅ | 牛证 | 28/05/2026 | 147.500 | 149.000 | 99.600 |
| 57241 | 百度摩通六五牛Ｂ | 牛证 | 08/05/2026 | 118.000 | 120.000 | 31.684 |
| 68108 | 中移瑞银八十牛Ａ | 牛证 | 09/10/2028 | 84.400 | 85.000 | 85.150 |
| 68405 | 中芯瑞银六四牛Ｌ | 牛证 | 30/04/2026 | 64.400 | 65.000 | 43.667 |
| 68453 | 中芯法兴六七牛Ｐ | 牛证 | 30/07/2026 | 64.200 | 64.800 | 40.906 |
| 68705 | 中芯汇丰六六牛Ｄ | 牛证 | 22/06/2026 | 64.200 | 65.000 | 38.471 |
| 54473 | 平安摩利六四熊Ｈ | 熊证 | 30/04/2026 | 66.600 | 66.000 | 34.342 |
| 64714 | 平安法巴六四熊Ｃ | 熊证 | 29/04/2026 | 66.600 | 66.000 | 34.421 |
| 61569 | 信药汇丰六七牛Ａ | 牛证 | 20/07/2026 | 77.500 | 82.000 | 12.906 |
| 57928 | 恒指摩利八五熊Ｃ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 58287 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | 160.857 |
| 58398 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | 135.468 |
| 56699 | 快手瑞银六五牛Ｃ | 牛证 | 20/05/2026 | 62.500 | 65.000 | 23.250 |
| 54415 | 华虹汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 66.000 | 68.000 | 18.595 |
| 58425 | 阿里摩通六甲牛４ | 牛证 | 13/11/2026 | 148.500 | 150.000 | 48.484 |
| 58188 | 阿里瑞银六七牛７ | 牛证 | 24/07/2026 | 148.500 | 150.000 | 62.625 |
| 58161 | 恒指法兴八五熊Ｇ | 熊证 | 30/05/2028 | 25,888.000 | 25,788.000 | 184.034 |
| 53065 | 平安法兴六四熊Ｇ | 熊证 | 28/04/2026 | 65.600 | 65.000 | 46.321 |
| 52561 | 平安瑞银六四熊Ｂ | 熊证 | 30/04/2026 | 65.600 | 65.000 | 64.800 |
| 54282 | 平安摩通六五熊Ｃ | 熊证 | 08/05/2026 | 65.100 | 64.500 | 45.750 |
| 53012 | 平安汇丰六四熊Ｄ | 熊证 | 30/04/2026 | 64.600 | 64.000 | 48.346 |
| 57878 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 25,430.000 | 25,330.000 | |
| 57884 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 25,580.000 | 25,480.000 | |
| 57896 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 25,790.000 | 25,690.000 | |
| 57929 | 恒指摩利八甲熊Ｅ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | |
| 57931 | 恒指摩利八五熊Ｄ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 57933 | 恒指摩利八甲熊Ｆ | 熊证 | 29/11/2028 | 25,426.000 | 25,326.000 | |
| 57958 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,426.000 | 25,326.000 | |
| 57960 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 25,650.000 | 25,550.000 | |
| 57964 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 58008 | 恒指信证八二熊Ｆ | 熊证 | 28/02/2028 | 25,426.000 | 25,326.000 | |
| 58009 | 恒指信证八二熊１ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 58010 | 恒指信证八二熊Ｄ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | |
| 58024 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 25,430.000 | 25,330.000 | |
| 58039 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 58102 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 58134 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 58135 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 25,748.000 | 25,648.000 | |
| 58145 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 25,426.000 | 25,326.000 | |
| 58176 | 恒指花旗八五熊Ｕ | 熊证 | 30/05/2028 | 25,426.000 | 25,326.000 | |
| 58204 | 恒指瑞银八九熊Ａ | 熊证 | 28/09/2028 | 25,426.000 | 25,326.000 | |
| 58228 | 恒指瑞银八九熊Ｂ | 熊证 | 28/09/2028 | 25,550.000 | 25,450.000 | |
| 58240 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 25,600.000 | 25,500.000 | |
| 58283 | 恒指瑞银八九熊Ｅ | 熊证 | 28/09/2028 | 25,750.000 | 25,650.000 | |
| 58317 | 恒指汇丰八二熊Ｆ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 58318 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 58319 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 25,426.000 | 25,326.000 | |
| 58362 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 25,426.000 | 25,326.000 | |
| 58363 | 恒指摩通八甲熊Ｌ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 58406 | 恒指摩通八十熊Ａ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 58053 | 阿里法巴六五牛Ｉ | 牛证 | 28/05/2026 | 150.700 | 152.200 | |
| 58350 | 阿里汇丰六七牛Ｂ | 牛证 | 16/07/2026 | 150.500 | 152.000 | |
| 12/12/2025 | ||||||
| 56893 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,105.000 | 26,005.000 | 173.320 |
| 56077 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.775 |
| 56272 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | 259.794 |
| 56395 | 恒指花旗八四熊Ｑ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.788 |
| 56478 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | 259.799 |
| 56627 | 恒指瑞银八九熊８ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 259.732 |
| 56637 | 恒指瑞银八八熊８ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | 129.866 |
| 56766 | 恒指摩通八甲熊Ｖ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 199.819 |
| 56936 | 恒指国君八四熊９ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.748 |
| 57464 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 26,090.000 | 25,990.000 | 185.547 |
| 55989 | 恒指信证八四熊Ｋ | 熊证 | 27/04/2028 | 26,078.000 | 25,978.000 | 236.033 |
| 57856 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,068.000 | 25,968.000 | 162.152 |
| 56109 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,060.000 | 25,960.000 | 259.336 |
| 56060 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,058.000 | 25,958.000 | 185.240 |
| 56300 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | 259.306 |
| 56864 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | 259.379 |
| 56916 | 恒指摩利八三熊Ｖ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | 259.372 |
| 57155 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | 259.374 |
| 57299 | 恒指法兴八五熊Ｃ | 熊证 | 30/05/2028 | 26,048.000 | 25,948.000 | 259.380 |
| 56369 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,028.000 | 25,928.000 | 258.997 |
| 57611 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 26,020.000 | 25,920.000 | 143.771 |
| 56901 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 26,010.000 | 25,910.000 | 172.526 |
| 56292 | 恒指花旗八二熊Ｏ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 258.788 |
| 56398 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 258.801 |
| 56985 | 恒指法巴八五熊Ｌ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | 235.321 |
| 57047 | 恒指摩通八甲熊Ｚ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | 184.883 |
| 57090 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | 258.837 |
| 57185 | 恒指信证八八熊Ｗ | 熊证 | 30/08/2028 | 26,000.000 | 25,900.000 | 172.450 |
| 57873 | 恒指华泰八四熊Ｒ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 56135 | 恒指瑞银八九熊４ | 熊证 | 28/09/2028 | 25,988.000 | 25,888.000 | 258.596 |
| 56577 | 恒指法兴七乙熊Ｘ | 熊证 | 30/12/2027 | 25,988.000 | 25,888.000 | 258.622 |
| 56404 | 恒指中银八四熊Ｚ | 熊证 | 27/04/2028 | 25,982.000 | 25,882.000 | 184.719 |
| 56455 | 恒指摩利八四熊９ | 熊证 | 27/04/2028 | 25,973.000 | 25,873.000 | 258.632 |
| 56467 | 恒指法巴八五熊Ｎ | 熊证 | 30/05/2028 | 25,980.000 | 25,880.000 | 258.632 |
| 56527 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | 258.622 |
| 56621 | 恒指瑞银八九熊７ | 熊证 | 28/09/2028 | 25,973.000 | 25,873.000 | 258.605 |
| 56746 | 恒指信证八二熊Ｅ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | 258.647 |
| 56759 | 恒指摩通八甲熊Ｑ | 熊证 | 29/11/2028 | 25,973.000 | 25,873.000 | 258.647 |
| 56075 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 25,961.000 | 25,861.000 | 128.896 |
| 56004 | 恒指摩利八甲熊Ｂ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | 214.816 |
| 57845 | 恒指瑞银八八熊６ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | 161.097 |
| 57533 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 25,928.000 | 25,828.000 | 234.648 |
| 57371 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 57520 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | 151.820 |
| 57690 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | 129.043 |
| 57749 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | 135.834 |
| 57542 | 小米法兴八乙熊Ｓ | 熊证 | 27/12/2028 | 43.400 | 43.000 | |
| 57785 | 小米汇丰八七熊Ｆ | 熊证 | 03/07/2028 | 43.400 | 43.000 | |
| 54975 | 华虹法兴六八牛Ｂ | 牛证 | 27/08/2026 | 67.000 | 68.800 | 24.929 |
| 55345 | 华虹瑞银六七牛Ｊ | 牛证 | 07/07/2026 | 67.000 | 68.800 | 19.886 |
| 55364 | 美团摩通八甲熊Ａ | 熊证 | 10/11/2028 | 105.500 | 103.000 | 25.450 |
| 55501 | 美团汇丰八七熊Ｂ | 熊证 | 10/07/2028 | 105.500 | 103.000 | 24.829 |
| 55748 | 美团摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 105.500 | 103.000 | 23.114 |
| 55850 | 美团瑞银八甲熊Ａ | 熊证 | 08/11/2028 | 105.500 | 103.000 | 26.763 |
| 57557 | 恒指花旗八乙牛Ｂ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 55141 | 华虹法巴六七牛Ｄ | 牛证 | 30/07/2026 | 67.000 | 69.000 | 11.154 |
| 57346 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 57425 | 恒指中银八八牛４ | 牛证 | 30/08/2028 | 25,650.000 | 25,750.000 | |
| 57462 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 25,890.000 | 25,790.000 | |
| 57527 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 25,648.000 | 25,748.000 | |
| 57587 | 阿里摩通六甲牛３ | 牛证 | 13/11/2026 | 150.500 | 152.000 | |
| 57819 | 阿里瑞银六七牛６ | 牛证 | 28/07/2026 | 150.500 | 152.000 | |
| 57363 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 25,540.000 | 25,440.000 | |
| 57369 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 57397 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57417 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 57419 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 57459 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 25,540.000 | 25,440.000 | |
| 57461 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 25,690.000 | 25,590.000 | |
| 57473 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57508 | 恒指摩利八五熊Ｂ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 57515 | 恒指摩利八四熊Ｊ | 熊证 | 27/04/2028 | 25,535.000 | 25,435.000 | |
| 57526 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 57535 | 恒指法兴八五熊Ｅ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 57550 | 恒指法兴八五熊Ｆ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57552 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 25,678.000 | 25,578.000 | |
| 57559 | 恒指花旗八五熊Ｔ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57560 | 恒指花旗八四熊Ｒ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 57578 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,665.000 | 25,765.000 | |
| 57589 | 恒指摩通八甲熊４ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 57591 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 25,535.000 | 25,435.000 | |
| 57610 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 57649 | 恒指信证八十牛７ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57654 | 恒指信证八五熊Ｊ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57681 | 恒指信证八四熊４ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 57696 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57747 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,665.000 | 25,765.000 | |
| 57755 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 57761 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 25,535.000 | 25,435.000 | |
| 57831 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 25,535.000 | 25,435.000 | |
| 57833 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 57839 | 恒指瑞银八三熊Ｏ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 57874 | 恒指华泰八四熊Ｓ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 59996 | 汇丰法巴六三熊Ｂ | 熊证 | 30/03/2026 | 116.600 | 116.000 | 39.655 |
| 67920 | 汇丰法兴七一熊Ｂ | 熊证 | 27/01/2027 | 116.400 | 115.800 | 42.593 |
| 49738 | 道指摩通八乙熊Ｊ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 54.007 |
| 49801 | 道指法兴八乙熊Ｊ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 64.808 |
| 49815 | 道指瑞银八乙熊Ｍ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 60.758 |
| 11/12/2025 | ||||||
| 56168 | 华虹瑞银六七牛Ｋ | 牛证 | 15/07/2026 | 70.200 | 72.000 | 27.904 |
| 57139 | 华虹汇丰六八牛Ｄ | 牛证 | 17/08/2026 | 70.000 | 72.000 | 20.743 |
| 56382 | 中芯法兴六七牛Ｑ | 牛证 | 29/07/2026 | 66.200 | 66.800 | 47.821 |
| 57202 | 华虹摩通六七牛Ｇ | 牛证 | 10/07/2026 | 71.200 | 73.000 | 22.182 |
| 57096 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 25,378.000 | 25,478.000 | 159.497 |
| 57023 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 25,390.000 | 25,490.000 | 196.338 |
| 57287 | 恒指法兴八八牛Ｘ | 牛证 | 30/08/2028 | 25,388.000 | 25,488.000 | 255.185 |
| 56481 | 中芯法巴六五牛Ｆ | 牛证 | 28/05/2026 | 66.300 | 66.900 | 20.953 |
| 56709 | 中芯瑞银六七牛Ｋ | 牛证 | 29/07/2026 | 66.400 | 67.000 | 41.906 |
| 56892 | 恒指中银八八牛Ｕ | 牛证 | 30/08/2028 | 25,545.000 | 25,645.000 | 142.693 |
| 57049 | 恒指摩通八九牛Ｔ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 135.201 |
| 57171 | 恒指汇丰八甲牛Ｇ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | 214.075 |
| 57078 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 25,568.000 | 25,668.000 | 171.264 |
| 57213 | 泡玛摩通六八牛Ｂ | 牛证 | 14/08/2026 | 185.000 | 192.000 | 16.843 |
| 56913 | 恒指摩利八十牛Ｈ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | 99.126 |
| 56976 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 25,580.000 | 25,680.000 | |
| 57274 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 25,578.000 | 25,678.000 | 122.729 |
| 57002 | 阿里摩通六甲牛２ | 牛证 | 13/11/2026 | 152.700 | 154.200 | |
| 56861 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 56897 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 56921 | 恒指摩利八四熊Ｇ | 熊证 | 27/04/2028 | 25,866.000 | 25,766.000 | |
| 56983 | 恒指法巴八五熊Ｇ | 熊证 | 30/05/2028 | 25,870.000 | 25,770.000 | |
| 57015 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 25,866.000 | 25,766.000 | |
| 57088 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 57154 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 25,866.000 | 25,766.000 | |
| 57183 | 恒指信证八八熊Ｖ | 熊证 | 30/08/2028 | 25,866.000 | 25,766.000 | |
| 57258 | 恒指花旗八二熊Ｐ | 熊证 | 28/02/2028 | 25,898.000 | 25,798.000 | |
| 57325 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 57306 | 中芯法兴六七牛Ｒ | 牛证 | 28/07/2026 | 68.200 | 68.800 | |
| 59982 | 汇丰摩通六一熊Ｂ | 熊证 | 09/01/2026 | 115.600 | 115.000 | 19.237 |
| 60531 | 汇丰瑞银六二熊Ｇ | 熊证 | 02/02/2026 | 115.580 | 115.000 | 21.019 |
| 56845 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56860 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 56888 | 恒指中银八八牛３ | 牛证 | 30/08/2028 | 25,895.000 | 25,995.000 | |
| 56889 | 恒指中银八八牛Ｋ | 牛证 | 30/08/2028 | 25,745.000 | 25,845.000 | |
| 56905 | 恒指摩利八九牛Ｚ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 56906 | 恒指摩利八十牛Ｇ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 56937 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 56942 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,950.000 | 26,050.000 | |
| 56988 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56992 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 56998 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 57051 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,868.000 | 25,968.000 | |
| 57054 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,688.000 | 25,788.000 | |
| 57076 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 57123 | 恒指汇丰八甲牛Ｄ | 牛证 | 29/11/2028 | 25,950.000 | 26,050.000 | |
| 57130 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 57176 | 恒指信证八甲牛Ｔ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 57179 | 恒指信证八甲牛Ｕ | 牛证 | 29/11/2028 | 25,728.000 | 25,828.000 | |
| 57249 | 恒指花旗八九牛Ｃ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 57268 | 恒指花旗八十牛Ｘ | 牛证 | 30/10/2028 | 25,697.000 | 25,797.000 | |
| 57273 | 恒指法兴八八牛Ｗ | 牛证 | 30/08/2028 | 25,938.000 | 26,038.000 | |
| 57282 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,738.000 | 25,838.000 | |
| 56950 | 中芯法巴六五牛Ｇ | 牛证 | 28/05/2026 | 69.300 | 69.900 | |
| 56966 | 百度法巴六七牛Ｈ | 牛证 | 30/07/2026 | 122.000 | 124.000 | |
| 57009 | 小米摩通六六牛Ｌ | 牛证 | 12/06/2026 | 41.600 | 42.000 | |
| 49902 | 标指法兴八乙熊Ｐ | 熊证 | 15/12/2028 | 6,950.000 | 6,900.000 | 81.760 |
| 10/12/2025 | ||||||
| 53734 | 地平瑞银七六熊Ａ | 熊证 | 11/06/2027 | 9.350 | 9.000 | 15.929 |
| 59776 | 泡玛中银六六牛Ａ | 牛证 | 12/06/2026 | 177.000 | 185.000 | |
| 61040 | 泡玛法兴六六牛Ｇ | 牛证 | 30/06/2026 | 179.000 | 186.000 | 22.047 |
| 68803 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 25,160.000 | 25,260.000 | 194.517 |
| 55776 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 25,180.000 | 25,280.000 | 101.742 |
| 55990 | 恒指法兴八甲牛Ｍ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | 110.589 |
| 62246 | 泡玛摩通六八牛Ａ | 牛证 | 14/08/2026 | 180.000 | 187.000 | 15.112 |
| 53040 | 港交摩通八四牛Ｆ | 牛证 | 21/04/2028 | 393.000 | 395.000 | 46.941 |
| 53087 | 恒指瑞银八甲牛Ｄ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | 115.616 |
| 56222 | 小米瑞银六八牛Ｆ | 牛证 | 21/08/2026 | 40.600 | 41.000 | 41.320 |
| 56248 | 小米汇丰六七牛３ | 牛证 | 13/07/2026 | 40.600 | 41.000 | 41.320 |
| 68548 | 港交瑞银七十牛５ | 牛证 | 21/10/2027 | 393.000 | 395.000 | 79.000 |
| 69823 | 中企瑞银七九牛Ｆ | 牛证 | 29/09/2027 | 8,788.000 | 8,888.000 | 46.766 |
| 53684 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,220.000 | 25,320.000 | 115.616 |
| 55010 | 恒指华泰八七牛Ｐ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 55580 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 110.589 |
| 55816 | 恒指瑞银八甲牛Ｈ | 牛证 | 29/11/2028 | 25,218.000 | 25,318.000 | 110.589 |
| 55887 | 恒指信证八甲牛Ｉ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 121.121 |
| 55940 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 115.616 |
| 56098 | 恒指国君八八牛１ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | 149.621 |
| 56513 | 恒指瑞银八甲牛Ｙ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 121.121 |
| 57010 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | 133.905 |
| 58006 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,218.000 | 25,318.000 | 181.566 |
| 60864 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 181.187 |
| 64701 | 恒指中银八八牛Ｊ | 牛证 | 30/08/2028 | 25,218.000 | 25,318.000 | |
| 64964 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 158.327 |
| 65633 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 168.911 |
| 66537 | 阿里汇丰六七牛４ | 牛证 | 20/07/2026 | 148.500 | 150.000 | 150.100 |
| 67062 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 168.758 |
| 67185 | 阿里摩通六五牛３ | 牛证 | 08/05/2026 | 148.500 | 150.000 | 46.875 |
| 67890 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 140.585 |
| 68171 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 25,208.000 | 25,308.000 | |
| 68268 | 恒指花旗八十牛Ｖ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68409 | 阿里瑞银六八牛Ｔ | 牛证 | 19/08/2026 | 148.500 | 150.000 | 53.571 |
| 68535 | 恒指法兴八甲牛Ｑ | 牛证 | 29/11/2028 | 25,248.000 | 25,348.000 | |
| 68542 | 阿里法兴六十牛１ | 牛证 | 26/10/2026 | 148.500 | 150.000 | 30.000 |
| 68572 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 68706 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 68838 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68947 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 69080 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 69275 | 恒指国君八八牛Ｙ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 56276 | 港交法兴六六牛Ｂ | 牛证 | 30/06/2026 | 394.000 | 396.000 | 53.200 |
| 55913 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,268.000 | 25,368.000 | 195.658 |
| 56569 | 中芯汇丰六七牛Ｎ | 牛证 | 13/07/2026 | 67.200 | 68.000 | |
| 65005 | 泡玛星展六八牛Ａ | 牛证 | 27/08/2026 | 182.000 | 188.000 | 15.008 |
| 68369 | 恒指中银八八牛Ｙ | 牛证 | 30/08/2028 | 25,268.000 | 25,368.000 | |
| 69366 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,270.000 | 25,370.000 | |
| 69681 | 港交法巴八三牛Ｈ | 牛证 | 30/03/2028 | 396.000 | 398.000 | 72.364 |
| 67614 | 工行摩通七八牛Ｅ | 牛证 | 13/08/2027 | 6.000 | 6.100 | 27.955 |
| 56397 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 56402 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 56403 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 56415 | 恒指国君八八牛Ｍ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 56422 | 恒指中银八八牛２ | 牛证 | 30/08/2028 | 25,980.000 | 26,080.000 | |
| 56423 | 恒指中银八八牛Ｃ | 牛证 | 30/08/2028 | 25,810.000 | 25,910.000 | |
| 56427 | 恒指中银八八牛Ｄ | 牛证 | 30/08/2028 | 25,610.000 | 25,710.000 | |
| 56457 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 56458 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,985.000 | 26,085.000 | |
| 56482 | 小米法巴六八牛Ｈ | 牛证 | 28/08/2026 | 41.400 | 41.800 | |
| 56496 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 56502 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 56509 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 56516 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 56524 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 56541 | 恒指汇丰八九牛Ｎ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56565 | 腾讯汇丰六七牛Ｄ | 牛证 | 16/07/2026 | 601.800 | 605.000 | |
| 56570 | 小米汇丰六七牛４ | 牛证 | 20/07/2026 | 41.600 | 42.000 | |
| 56572 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,668.000 | 25,768.000 | |
| 56581 | 恒指法兴八九牛Ｕ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56582 | 恒指法兴八九牛Ｖ | 牛证 | 28/09/2028 | 25,878.000 | 25,978.000 | |
| 56583 | 恒指法兴八十牛９ | 牛证 | 30/10/2028 | 25,778.000 | 25,878.000 | |
| 56587 | 小米法兴六七牛Ｕ | 牛证 | 27/07/2026 | 41.100 | 41.500 | |
| 56613 | 腾讯瑞银六七牛５ | 牛证 | 06/07/2026 | 600.800 | 604.000 | |
| 56620 | 阿里瑞银六八牛Ｙ | 牛证 | 04/08/2026 | 152.500 | 154.000 | |
| 56647 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56648 | 恒指瑞银八十牛Ｘ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 56649 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 56658 | 恒指瑞银八十牛５ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 56677 | 恒指瑞银八甲牛Ｋ | 牛证 | 29/11/2028 | 25,428.000 | 25,528.000 | |
| 56742 | 恒指信证八八牛Ｃ | 牛证 | 30/08/2028 | 25,768.000 | 25,868.000 | |
| 56744 | 恒指信证八八牛Ｈ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 56754 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56756 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 56772 | 腾讯摩通六八牛Ｂ | 牛证 | 14/08/2026 | 599.800 | 603.000 | |
| 56777 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56798 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 56811 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 16/12/2025 14:47 |