| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 25/08/2026 | ||||||
| 61290 | 建板法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 42.500 | 40.000 | 10.479 |
| 59475 | 药明瑞银八乙熊Ｄ | 熊证 | 15/12/2028 | 53.500 | 52.000 | 24.714 |
| 59601 | 药明摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 53.500 | 52.000 | 28.806 |
| 55671 | 宁德摩通七五牛Ｂ | 牛证 | 14/05/2027 | 611.000 | 620.000 | 47.769 |
| 60591 | 长飞法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 174.000 | 165.000 | 13.658 |
| 60853 | 长飞华泰八甲熊Ａ | 熊证 | 27/11/2028 | 169.000 | 160.000 | 7.856 |
| 63179 | 长飞瑞银八乙熊Ｉ | 熊证 | 15/12/2028 | 168.000 | 160.000 | 6.269 |
| 61259 | 建滔法兴七五熊Ｂ | 熊证 | 28/05/2027 | 52.500 | 50.000 | 8.843 |
| 61786 | 建滔瑞银七一熊Ｂ | 熊证 | 27/01/2027 | 52.500 | 50.000 | |
| 61939 | 美团摩通七二牛Ｂ | 牛证 | 12/02/2027 | 75.500 | 78.000 | 27.911 |
| 57583 | 宁德瑞银七五牛Ｂ | 牛证 | 11/05/2027 | 613.000 | 622.000 | 47.962 |
| 62140 | 美团法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 76.000 | 78.500 | 18.023 |
| 57914 | 宁德法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 616.000 | 625.000 | 43.379 |
| 59389 | 恒指星展八甲牛Ｂ | 牛证 | 29/11/2028 | 25,321.000 | 25,421.000 | 127.325 |
| 60832 | 恒指摩利八乙牛Ｓ | 牛证 | 28/12/2028 | 25,320.000 | 25,420.000 | 195.882 |
| 61319 | 恒指法兴九一牛Ｚ | 牛证 | 30/01/2029 | 25,308.000 | 25,408.000 | 212.172 |
| 61842 | 美团瑞银七一牛Ｇ | 牛证 | 20/01/2027 | 76.500 | 79.000 | 30.558 |
| 62045 | 美团汇丰六乙牛Ｏ | 牛证 | 14/12/2026 | 76.500 | 79.000 | 24.828 |
| 61732 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | 254.604 |
| 61066 | 长飞瑞银八乙熊Ｌ | 熊证 | 12/12/2028 | 158.000 | 150.000 | 6.809 |
| 62081 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 25,358.000 | 25,458.000 | 254.572 |
| 61454 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 61987 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 231.685 |
| 61692 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 61918 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 61779 | 美团法兴七三牛Ａ | 牛证 | 30/03/2027 | 77.500 | 80.000 | 21.408 |
| 62254 | 美团华泰七二牛Ａ | 牛证 | 25/02/2027 | 77.500 | 80.000 | 19.321 |
| 58989 | 长飞华泰七甲熊Ａ | 熊证 | 15/11/2027 | 156.000 | 148.000 | 7.337 |
| 62308 | 美团摩通七二牛Ｃ | 牛证 | 05/02/2027 | 78.500 | 81.000 | 23.868 |
| 65501 | 美团瑞银七二牛Ｄ | 牛证 | 17/02/2027 | 78.500 | 81.000 | 23.897 |
| 61360 | 恒指摩利九一牛Ｎ | 牛证 | 30/01/2029 | 25,480.000 | 25,580.000 | |
| 61522 | 恒指星展八甲牛８ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 61559 | 恒指信证八甲牛１ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 61649 | 恒指国君八十牛９ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61705 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61959 | 恒指华泰八十牛Ｂ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61380 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | |
| 61691 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 25,768.000 | 25,668.000 | |
| 61999 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 62057 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,748.000 | 25,648.000 | |
| 62079 | 恒指法兴九一牛３ | 牛证 | 30/01/2029 | 25,528.000 | 25,628.000 | |
| 61437 | 小米法巴七一牛Ｂ | 牛证 | 29/01/2027 | 27.600 | 28.000 | |
| 58831 | 中芯中银六乙牛２ | 牛证 | 31/12/2026 | 65.200 | 65.800 | 23.464 |
| 66055 | 华虹摩通六十牛Ｃ | 牛证 | 09/10/2026 | 104.200 | 106.000 | 21.176 |
| 69490 | 华虹瑞银六十牛Ｄ | 牛证 | 23/10/2026 | 104.700 | 106.500 | 24.545 |
| 54261 | 中移瑞银八十牛Ｅ | 牛证 | 05/10/2028 | 79.400 | 80.000 | 33.167 |
| 61358 | 恒指摩利九四熊Ｖ | 熊证 | 27/04/2029 | 25,696.000 | 25,596.000 | |
| 61359 | 恒指摩利九四熊Ｗ | 熊证 | 27/04/2029 | 25,596.000 | 25,496.000 | |
| 61365 | 恒指摩利九一牛Ｏ | 牛证 | 30/01/2029 | 25,580.000 | 25,680.000 | |
| 61367 | 恒指摩利九一牛Ｐ | 牛证 | 30/01/2029 | 25,686.000 | 25,786.000 | |
| 61378 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | |
| 61386 | 快手法巴七六牛Ａ | 牛证 | 30/06/2027 | 32.500 | 35.000 | |
| 61434 | 腾讯法巴七一牛Ｂ | 牛证 | 29/01/2027 | 449.000 | 452.000 | |
| 61448 | 恒指法巴六乙牛Ｍ | 牛证 | 30/12/2026 | 25,680.000 | 25,780.000 | |
| 61452 | 恒指法巴六乙牛Ｗ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 61487 | 恒指星展九二熊Ｈ | 熊证 | 27/02/2029 | 25,696.000 | 25,596.000 | |
| 61520 | 恒指星展八甲牛Ｘ | 牛证 | 29/11/2028 | 25,686.000 | 25,786.000 | |
| 61539 | 恒指信证九三熊４ | 熊证 | 28/03/2029 | 25,596.000 | 25,496.000 | |
| 61556 | 恒指信证八甲牛Ｉ | 牛证 | 29/11/2028 | 25,686.000 | 25,786.000 | |
| 61601 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 61686 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,596.000 | 25,496.000 | |
| 61695 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 25,686.000 | 25,786.000 | |
| 61806 | 腾讯瑞银七六牛Ｙ | 牛证 | 07/06/2027 | 441.800 | 445.000 | |
| 61837 | 阿里瑞银七二牛Ａ | 牛证 | 03/02/2027 | 120.500 | 122.000 | |
| 61839 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 25,596.000 | 25,496.000 | |
| 61841 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 61853 | 腾讯摩通七二牛Ｎ | 牛证 | 12/02/2027 | 450.400 | 453.600 | |
| 61856 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 61882 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,686.000 | 25,786.000 | |
| 61978 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 25,686.000 | 25,786.000 | |
| 62049 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 25,628.000 | 25,528.000 | |
| 62060 | 恒指法兴九一牛２ | 牛证 | 30/01/2029 | 25,686.000 | 25,786.000 | |
| 62110 | 腾讯法兴七二牛Ｉ | 牛证 | 25/02/2027 | 437.000 | 440.000 | |
| 69470 | 中移法兴八十牛Ｉ | 牛证 | 25/10/2028 | 79.400 | 80.000 | 39.900 |
| 69793 | 中移法巴八六牛Ｂ | 牛证 | 30/06/2028 | 79.400 | 80.000 | 46.941 |
| 24/08/2026 | ||||||
| 53386 | 华虹法兴六甲牛Ｄ | 牛证 | 26/11/2026 | 106.200 | 108.000 | 51.762 |
| 59368 | 中芯法兴七二牛Ｅ | 牛证 | 25/02/2027 | 66.200 | 66.800 | 33.600 |
| 60240 | 建滔华泰七三牛Ａ | 牛证 | 31/03/2027 | 41.700 | 44.000 | |
| 59048 | 中芯瑞银七三牛Ａ | 牛证 | 30/03/2027 | 67.400 | 68.000 | 34.125 |
| 59802 | 中芯汇丰七二牛Ａ | 牛证 | 15/02/2027 | 67.200 | 68.000 | 17.947 |
| 59704 | 兆易瑞银七二牛Ａ | 牛证 | 26/02/2027 | 440.000 | 470.000 | 11.498 |
| 60649 | 华虹法巴七一牛Ｂ | 牛证 | 29/01/2027 | 107.000 | 109.000 | |
| 58898 | 中芯法巴七一牛Ａ | 牛证 | 29/01/2027 | 68.200 | 68.800 | 41.059 |
| 59424 | 中芯摩通七六牛Ａ | 牛证 | 11/06/2027 | 68.200 | 68.800 | 29.063 |
| 60957 | 中芯中银六乙牛３ | 牛证 | 31/12/2026 | 68.280 | 68.880 | |
| 59577 | 中芯华泰七一牛Ｃ | 牛证 | 15/01/2027 | 68.400 | 69.000 | 33.214 |
| 67888 | 快手摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 30.500 | 33.000 | 11.053 |
| 68004 | 快手瑞银六乙牛Ａ | 牛证 | 01/12/2026 | 30.500 | 33.000 | 11.843 |
| 68273 | 快手法兴七一牛Ａ | 牛证 | 22/01/2027 | 30.500 | 33.000 | 13.817 |
| 66972 | 美团汇丰七一牛Ｉ | 牛证 | 07/01/2027 | 79.500 | 82.000 | 22.889 |
| 59901 | 恒指法巴六乙牛８ | 牛证 | 30/12/2026 | 25,350.000 | 25,450.000 | 254.763 |
| 60807 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 181.913 |
| 60361 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 25,353.000 | 25,453.000 | 254.684 |
| 56646 | 恒科花旗七四牛Ａ | 牛证 | 29/04/2027 | 4,520.000 | 4,600.000 | 28.931 |
| 57853 | 恒科法兴七三牛Ａ | 牛证 | 30/03/2027 | 4,520.000 | 4,600.000 | 30.839 |
| 58085 | 恒科瑞银七三牛Ａ | 牛证 | 30/03/2027 | 4,520.000 | 4,600.000 | 35.574 |
| 59888 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 25,371.000 | 25,471.000 | 127.704 |
| 59900 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 25,371.000 | 25,471.000 | 212.840 |
| 60128 | 恒指信证八甲牛Ｓ | 牛证 | 29/11/2028 | 25,371.000 | 25,471.000 | 196.464 |
| 60222 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 25,371.000 | 25,471.000 | 159.614 |
| 60569 | 恒指法兴八乙牛３ | 牛证 | 28/12/2028 | 25,371.000 | 25,471.000 | 182.405 |
| 59803 | 腾讯汇丰七一牛Ｑ | 牛证 | 18/01/2027 | 436.800 | 440.000 | 44.360 |
| 59869 | 腾讯摩通七六牛Ｚ | 牛证 | 11/06/2027 | 436.800 | 440.000 | 49.289 |
| 60138 | 腾讯瑞银七六牛Ｘ | 牛证 | 23/06/2027 | 436.800 | 440.000 | 44.360 |
| 59695 | 建板瑞银七三牛Ａ | 牛证 | 30/03/2027 | 33.000 | 35.000 | 14.617 |
| 59819 | 恒指中银八九牛Ｑ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | 170.265 |
| 60625 | 恒指法巴六乙牛Ｄ | 牛证 | 30/12/2026 | 25,400.000 | 25,500.000 | 134.404 |
| 69505 | 阿里法兴七三牛Ｇ | 牛证 | 30/03/2027 | 109.000 | 110.500 | 55.450 |
| 59910 | 腾讯法巴七一牛Ａ | 牛证 | 29/01/2027 | 439.000 | 442.000 | 88.720 |
| 59415 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,421.000 | 25,521.000 | 255.462 |
| 59520 | 恒指信证九一牛Ｎ | 牛证 | 30/01/2029 | 25,421.000 | 25,521.000 | 255.408 |
| 59548 | 恒指摩利八乙牛Ｍ | 牛证 | 28/12/2028 | 25,421.000 | 25,521.000 | 255.408 |
| 59588 | 恒指花旗九一牛Ａ | 牛证 | 30/01/2029 | 25,421.000 | 25,521.000 | 255.436 |
| 59625 | 恒指法巴六乙牛６ | 牛证 | 30/12/2026 | 25,420.000 | 25,520.000 | 255.436 |
| 59650 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,421.000 | 25,521.000 | 255.430 |
| 59735 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,421.000 | 25,521.000 | 255.412 |
| 59766 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 25,421.000 | 25,521.000 | 255.412 |
| 60672 | 恒指星展八九牛Ｍ | 牛证 | 28/09/2028 | 25,433.000 | 25,533.000 | 141.873 |
| 60758 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,433.000 | 25,533.000 | 196.439 |
| 60833 | 恒指摩利八乙牛Ｔ | 牛证 | 28/12/2028 | 25,433.000 | 25,533.000 | 182.413 |
| 61003 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,433.000 | 25,533.000 | |
| 61124 | 恒指汇丰八十牛Ｌ | 牛证 | 30/10/2028 | 25,433.000 | 25,533.000 | 127.683 |
| 61227 | 恒指法兴八乙牛４ | 牛证 | 28/12/2028 | 25,433.000 | 25,533.000 | 212.835 |
| 60049 | 兆易摩通七二牛Ｂ | 牛证 | 12/02/2027 | 450.000 | 480.000 | 8.528 |
| 69039 | 阿里摩通七七牛Ｒ | 牛证 | 09/07/2027 | 109.500 | 111.000 | 43.154 |
| 59429 | 腾讯摩通七六牛Ｙ | 牛证 | 11/06/2027 | 441.400 | 444.600 | 34.477 |
| 69558 | 阿里汇丰六乙牛Ｊ | 牛证 | 17/12/2026 | 110.500 | 112.000 | 56.100 |
| 59755 | 中芯法兴七二牛Ｆ | 牛证 | 25/02/2027 | 70.200 | 70.800 | 25.571 |
| 61198 | 腾讯汇丰七二牛Ｏ | 牛证 | 04/02/2027 | 441.800 | 445.000 | |
| 59662 | 中芯瑞银七三牛Ｂ | 牛证 | 04/03/2027 | 70.400 | 71.000 | 26.519 |
| 60469 | 中芯汇丰七二牛Ｂ | 牛证 | 01/02/2027 | 70.200 | 71.000 | |
| 53665 | 阿里法巴六乙牛Ｈ | 牛证 | 31/12/2026 | 111.300 | 112.800 | 8.568 |
| 54022 | 阿里摩通七二牛Ｈ | 牛证 | 12/02/2027 | 111.500 | 113.000 | 8.836 |
| 69430 | 阿里瑞银七一牛Ｋ | 牛证 | 12/01/2027 | 111.500 | 113.000 | 8.968 |
| 66206 | 美团法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 80.000 | 82.500 | 13.109 |
| 60629 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 60670 | 恒指星展九二熊Ｅ | 熊证 | 27/02/2029 | 25,572.000 | 25,472.000 | |
| 60723 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 25,572.000 | 25,472.000 | |
| 60794 | 恒指摩通九二熊Ｎ | 熊证 | 27/02/2029 | 25,730.000 | 25,630.000 | |
| 60813 | 恒指信证九五熊Ｍ | 熊证 | 30/05/2029 | 25,572.000 | 25,472.000 | |
| 60830 | 恒指信证九三熊３ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | |
| 60919 | 恒指花旗九二熊Ｄ | 熊证 | 27/02/2029 | 25,572.000 | 25,472.000 | |
| 60981 | 恒指中银九四熊４ | 熊证 | 27/04/2029 | 25,618.000 | 25,518.000 | |
| 60983 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 25,572.000 | 25,472.000 | |
| 60991 | 恒指瑞银八十熊Ｆ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 61121 | 恒指汇丰九四熊Ｇ | 熊证 | 27/04/2029 | 25,572.000 | 25,472.000 | |
| 61184 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 25,728.000 | 25,628.000 | |
| 61104 | 恒指国君九三熊Ｋ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 61214 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 25,572.000 | 25,472.000 | |
| 61229 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | |
| 61251 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,858.000 | 25,758.000 | |
| 54221 | 阿里法兴七三牛Ｈ | 牛证 | 30/03/2027 | 112.500 | 114.000 | 9.741 |
| 54284 | 阿里瑞银七三牛Ａ | 牛证 | 30/03/2027 | 114.500 | 116.000 | 11.895 |
| 54336 | 阿里汇丰六乙牛Ｋ | 牛证 | 21/12/2026 | 112.500 | 114.000 | 10.089 |
| 54393 | 阿里法巴六乙牛Ｉ | 牛证 | 31/12/2026 | 115.300 | 116.800 | 12.556 |
| 54526 | 阿里摩利七三牛Ｂ | 牛证 | 31/03/2027 | 113.600 | 115.000 | 10.660 |
| 54570 | 阿里华泰七一牛Ｅ | 牛证 | 11/01/2027 | 113.500 | 115.000 | 10.865 |
| 54598 | 阿里摩通七二牛Ｊ | 牛证 | 12/02/2027 | 115.500 | 117.000 | 13.452 |
| 54870 | 阿里汇丰七二牛Ｇ | 牛证 | 15/02/2027 | 114.500 | 116.000 | 11.771 |
| 55065 | 阿里法兴七三牛Ｋ | 牛证 | 30/03/2027 | 115.000 | 116.500 | 12.556 |
| 55918 | 阿里汇丰七二牛Ｈ | 牛证 | 11/02/2027 | 116.500 | 118.000 | 15.270 |
| 58023 | 阿里摩通七三牛Ｅ | 牛证 | 12/03/2027 | 113.500 | 115.000 | 10.463 |
| 58855 | 阿里法巴七一牛Ａ | 牛证 | 29/01/2027 | 119.300 | 120.800 | 23.542 |
| 58992 | 阿里瑞银七一牛Ｒ | 牛证 | 20/01/2027 | 118.500 | 120.000 | 18.833 |
| 59418 | 阿里摩通七三牛Ｆ | 牛证 | 12/03/2027 | 117.500 | 119.000 | 17.656 |
| 59752 | 阿里法兴七二牛Ｉ | 牛证 | 25/02/2027 | 117.500 | 119.000 | 17.121 |
| 59797 | 阿里汇丰七二牛Ｊ | 牛证 | 04/02/2027 | 118.500 | 120.000 | 20.179 |
| 59895 | 阿里摩利七二牛Ｂ | 牛证 | 26/02/2027 | 119.100 | 120.500 | 22.600 |
| 60761 | 阿里摩通七三牛Ｉ | 牛证 | 12/03/2027 | 119.500 | 121.000 | |
| 61186 | 阿里汇丰七一牛Ｑ | 牛证 | 18/01/2027 | 120.500 | 122.000 | |
| 66763 | 美团法兴七三牛Ｃ | 牛证 | 30/03/2027 | 80.500 | 83.000 | 18.250 |
| 21/08/2026 | ||||||
| 57259 | 恒指瑞银九一熊４ | 熊证 | 30/01/2029 | 26,108.000 | 26,008.000 | 216.448 |
| 57168 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | 236.123 |
| 57378 | 恒指国君九三熊Ｚ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 259.746 |
| 57448 | 恒指星展九二熊４ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | 129.887 |
| 57621 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 129.888 |
| 57688 | 恒指华泰八甲熊Ｗ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 236.136 |
| 58052 | 恒指摩通九二熊Ａ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | 185.530 |
| 58198 | 恒指信证九四熊Ｍ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 199.812 |
| 58213 | 恒指摩利九四熊Ｎ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 118.071 |
| 58495 | 恒指法巴九五熊Ｏ | 熊证 | 30/05/2029 | 26,100.000 | 26,000.000 | 259.755 |
| 58500 | 恒指法巴九五熊Ｐ | 熊证 | 30/05/2029 | 26,100.000 | 26,000.000 | |
| 59242 | 恒指摩通九二熊Ｒ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | 129.866 |
| 57824 | 恒指汇丰九四熊２ | 熊证 | 27/04/2029 | 26,088.000 | 25,988.000 | 259.751 |
| 56531 | 恒指法巴九五熊Ｗ | 熊证 | 30/05/2029 | 26,080.000 | 25,980.000 | 259.734 |
| 59646 | 紫金摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 39.100 | 38.500 | 29.446 |
| 58328 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 26,078.000 | 25,978.000 | 259.720 |
| 57067 | 恒指摩通九五熊Ｓ | 熊证 | 30/05/2029 | 26,060.000 | 25,960.000 | 199.653 |
| 56232 | 小米汇丰八乙熊Ｊ | 熊证 | 11/12/2028 | 29.400 | 29.000 | 32.932 |
| 56894 | 小米摩通九七熊Ｂ | 熊证 | 13/07/2029 | 29.400 | 29.000 | 28.980 |
| 57253 | 小米瑞银九七熊Ｂ | 熊证 | 11/07/2029 | 29.400 | 29.000 | 28.980 |
| 56700 | 恒指法兴九三熊Ｇ | 熊证 | 28/03/2029 | 26,048.000 | 25,948.000 | 259.168 |
| 56871 | 恒指摩通九六熊７ | 熊证 | 28/06/2029 | 26,050.000 | 25,950.000 | 259.170 |
| 56918 | 恒指摩利九三熊Ｉ | 熊证 | 28/03/2029 | 26,050.000 | 25,950.000 | 235.597 |
| 56958 | 恒指法巴九五熊Ｘ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | 259.157 |
| 57204 | 恒指国君九三熊Ｃ | 熊证 | 28/03/2029 | 26,050.000 | 25,950.000 | 199.352 |
| 57544 | 恒指信证九五熊Ｉ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | 259.152 |
| 57631 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 26,050.000 | 25,950.000 | 259.186 |
| 56801 | 恒指汇丰九四熊Ｒ | 熊证 | 27/04/2029 | 26,028.000 | 25,928.000 | 259.170 |
| 57945 | 恒指法巴九五熊Ｌ | 熊证 | 30/05/2029 | 26,030.000 | 25,930.000 | 152.449 |
| 59506 | 恒指摩通九二熊Ｍ | 熊证 | 27/02/2029 | 26,030.000 | 25,930.000 | 161.993 |
| 58654 | 恒指中银九四熊Ｚ | 熊证 | 27/04/2029 | 26,018.000 | 25,918.000 | 184.978 |
| 58976 | 友邦华泰八乙熊Ｂ | 熊证 | 12/12/2028 | 75.600 | 75.000 | |
| 60233 | 紫金华泰八甲熊Ａ | 熊证 | 10/11/2028 | 38.600 | 38.000 | |
| 59961 | 阿里摩通七三牛Ｇ | 牛证 | 12/03/2027 | 121.500 | 123.000 | 44.071 |
| 60594 | 阿里法兴七三牛Ｎ | 牛证 | 30/03/2027 | 121.500 | 123.000 | 61.700 |
| 60404 | 阿里汇丰七二牛Ｋ | 牛证 | 01/02/2027 | 122.500 | 124.000 | |
| 56473 | 恒指星展九三熊Ｗ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 129.176 |
| 56601 | 恒指信证九三熊Ｚ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 198.751 |
| 57411 | 恒指法巴九五熊５ | 熊证 | 30/05/2029 | 26,000.000 | 25,900.000 | 198.698 |
| 57468 | 恒指花旗八二熊Ｊ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 129.160 |
| 57660 | 恒指摩通九二熊Ｋ | 熊证 | 27/02/2029 | 26,000.000 | 25,900.000 | 198.761 |
| 57838 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 215.319 |
| 58248 | 恒指汇丰九四熊Ｄ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 215.324 |
| 58603 | 恒指瑞银九一熊Ｑ | 熊证 | 30/01/2029 | 26,000.000 | 25,900.000 | 234.847 |
| 58668 | 恒指国君九三熊Ｄ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 215.278 |
| 59550 | 恒指摩利九四熊Ｓ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 143.488 |
| 59930 | 阿里法巴七一牛Ｂ | 牛证 | 29/01/2027 | 123.300 | 124.800 | |
| 66681 | 美团瑞银七二牛Ｅ | 牛证 | 10/02/2027 | 81.500 | 84.000 | 22.946 |
| 67229 | 美团摩通七六牛Ａ | 牛证 | 11/06/2027 | 81.500 | 84.000 | 19.295 |
| 60189 | 阿里瑞银七一牛Ｓ | 牛证 | 27/01/2027 | 123.500 | 125.000 | |
| 59963 | 阿里摩通七三牛Ｈ | 牛证 | 12/03/2027 | 124.500 | 126.000 | |
| 64224 | 海油法兴七五熊Ｇ | 熊证 | 14/05/2027 | 25.250 | 25.000 | 24.820 |
| 60013 | 建板摩通七二牛Ｂ | 牛证 | 12/02/2027 | 33.800 | 35.800 | |
| 56425 | 泡玛法兴七一牛Ｄ | 牛证 | 28/01/2027 | 133.800 | 140.800 | 6.719 |
| 56514 | 恒指法巴九五熊Ｖ | 熊证 | 30/05/2029 | 25,950.000 | 25,850.000 | 151.809 |
| 56786 | 恒指瑞银九一熊Ｖ | 熊证 | 30/01/2029 | 25,950.000 | 25,850.000 | 143.376 |
| 56898 | 恒指摩利九二熊Ｖ | 熊证 | 27/02/2029 | 25,950.000 | 25,850.000 | 103.230 |
| 56989 | 恒指信证九一熊Ｓ | 熊证 | 30/01/2029 | 25,950.000 | 25,850.000 | 135.830 |
| 57025 | 恒指星展九二熊３ | 熊证 | 27/02/2029 | 25,950.000 | 25,850.000 | 143.376 |
| 57158 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 25,978.000 | 25,878.000 | 112.207 |
| 57310 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | 129.038 |
| 58057 | 恒指摩通九六熊Ｄ | 熊证 | 28/06/2029 | 25,980.000 | 25,880.000 | 103.429 |
| 58170 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 25,968.000 | 25,868.000 | 235.175 |
| 58453 | 恒指信证九四熊Ｎ | 熊证 | 27/04/2029 | 25,978.000 | 25,878.000 | 123.250 |
| 58687 | 恒指摩通九二熊Ｗ | 熊证 | 27/02/2029 | 25,950.000 | 25,850.000 | 129.376 |
| 58887 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 25,980.000 | 25,880.000 | 161.703 |
| 59579 | 泡玛华泰七二牛Ｂ | 牛证 | 15/02/2027 | 135.500 | 141.000 | 7.050 |
| 59673 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 25,988.000 | 25,888.000 | |
| 59765 | 恒指汇丰九四熊Ａ | 熊证 | 27/04/2029 | 25,988.000 | 25,888.000 | |
| 59886 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 25,940.000 | 25,840.000 | |
| 60583 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 25,958.000 | 25,858.000 | |
| 63930 | 港交瑞银八乙熊Ｉ | 熊证 | 08/12/2028 | 422.000 | 420.000 | 83.920 |
| 59844 | 恒指星展九二熊Ｖ | 熊证 | 27/02/2029 | 25,488.000 | 25,388.000 | |
| 59846 | 恒指星展九二熊Ｗ | 熊证 | 27/02/2029 | 25,650.000 | 25,550.000 | |
| 59847 | 恒指星展九二熊Ｘ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | |
| 59877 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 25,388.000 | 25,288.000 | |
| 59878 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 25,570.000 | 25,470.000 | |
| 59884 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 25,740.000 | 25,640.000 | |
| 59892 | 恒指摩利九二熊２ | 熊证 | 27/02/2029 | 25,388.000 | 25,288.000 | |
| 59893 | 恒指摩利九二熊Ｋ | 熊证 | 27/02/2029 | 25,500.000 | 25,400.000 | |
| 59896 | 恒指摩利九二熊Ｌ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | |
| 59920 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 25,430.000 | 25,330.000 | |
| 59924 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 59928 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 25,730.000 | 25,630.000 | |
| 60091 | 恒指信证九四熊Ｐ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | |
| 60096 | 恒指信证九四熊Ｑ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 60103 | 恒指信证九一熊Ｖ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | |
| 60175 | 恒指瑞银九一熊Ｕ | 熊证 | 30/01/2029 | 25,388.000 | 25,288.000 | |
| 60185 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,568.000 | 25,468.000 | |
| 60186 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 25,718.000 | 25,618.000 | |
| 60223 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 25,888.000 | 25,788.000 | |
| 60388 | 恒指汇丰九四熊Ｏ | 熊证 | 27/04/2029 | 25,500.000 | 25,400.000 | |
| 60390 | 恒指汇丰九四熊８ | 熊证 | 27/04/2029 | 25,620.000 | 25,520.000 | |
| 60397 | 恒指汇丰九四熊Ｘ | 熊证 | 27/04/2029 | 25,388.000 | 25,288.000 | |
| 60509 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 25,388.000 | 25,288.000 | |
| 60511 | 恒指法兴九二熊５ | 熊证 | 27/02/2029 | 25,528.000 | 25,428.000 | |
| 60580 | 恒指法兴九二熊８ | 熊证 | 27/02/2029 | 25,668.000 | 25,568.000 | |
| 60581 | 恒指法兴九二熊９ | 熊证 | 27/02/2029 | 25,818.000 | 25,718.000 | |
| 59914 | 中芯法巴七一牛Ｂ | 牛证 | 29/01/2027 | 72.200 | 72.800 | |
| 59917 | 美团法巴七一牛Ａ | 牛证 | 29/01/2027 | 83.500 | 86.000 | |
| 60341 | 小米中银八乙熊Ｂ | 熊证 | 08/12/2028 | 27.700 | 27.300 | |
| 60403 | 小米汇丰八甲熊Ｌ | 熊证 | 13/11/2028 | 28.400 | 28.000 | |
| 60762 | 泡玛法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 137.000 | 144.000 | 6.878 |
| 63555 | 泡玛摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 138.000 | 145.000 | 8.057 |
| 64376 | 泡玛瑞银六甲牛Ａ | 牛证 | 13/11/2026 | 139.000 | 146.000 | 8.813 |
| 65791 | 泡玛汇丰六甲牛Ｂ | 牛证 | 23/11/2026 | 140.500 | 147.000 | 9.724 |
| 20/08/2026 | ||||||
| 57257 | 恒指瑞银九一熊２ | 熊证 | 30/01/2029 | 25,938.000 | 25,838.000 | 234.609 |
| 56476 | 恒指中银九四熊Ｖ | 熊证 | 27/04/2029 | 25,918.000 | 25,818.000 | 135.717 |
| 56842 | 恒指摩通九六熊３ | 熊证 | 28/06/2029 | 25,930.000 | 25,830.000 | 257.863 |
| 58323 | 恒指法兴九三熊Ｖ | 熊证 | 28/03/2029 | 25,928.000 | 25,828.000 | 257.863 |
| 58492 | 恒指法巴九五熊Ｎ | 熊证 | 30/05/2029 | 25,930.000 | 25,830.000 | 234.421 |
| 67545 | 中寿汇丰八乙牛Ｂ | 牛证 | 04/12/2028 | 26.100 | 26.500 | 22.203 |
| 69310 | 信药法巴七二熊Ａ | 熊证 | 25/02/2027 | 109.600 | 105.000 | 11.433 |
| 56418 | 小米法兴八甲熊Ｊ | 熊证 | 29/11/2028 | 28.900 | 28.500 | 28.400 |
| 57234 | 小米中银六乙熊Ａ | 熊证 | 31/12/2026 | 28.700 | 28.300 | |
| 59722 | 兆易法兴七二牛Ａ | 牛证 | 25/02/2027 | 443.000 | 488.000 | |
| 59839 | 建板中银六乙牛Ａ | 牛证 | 31/12/2026 | 32.380 | 35.880 | |
| 59671 | 长飞瑞银七二牛Ｃ | 牛证 | 01/02/2027 | 122.000 | 130.000 | |
| 56085 | 快手华泰七一牛Ｂ | 牛证 | 25/01/2027 | 32.500 | 35.000 | 6.207 |
| 56568 | 恒指摩利九二熊Ｕ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | 64.448 |
| 56641 | 恒指国君九三熊１ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | 69.673 |
| 56698 | 恒指法兴九二熊７ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | 66.100 |
| 56899 | 恒指摩利九三熊Ｅ | 熊证 | 28/03/2029 | 25,880.000 | 25,780.000 | 62.876 |
| 56927 | 恒指法巴九五熊４ | 熊证 | 30/05/2029 | 25,900.000 | 25,800.000 | 64.448 |
| 57065 | 恒指摩通九六熊９ | 熊证 | 28/06/2029 | 25,900.000 | 25,800.000 | 64.448 |
| 57564 | 恒指信证九五熊Ｋ | 熊证 | 30/05/2029 | 25,900.000 | 25,800.000 | 66.098 |
| 57623 | 恒指瑞银九一熊９ | 熊证 | 30/01/2029 | 25,900.000 | 25,800.000 | 64.446 |
| 57686 | 恒指华泰八甲熊Ｒ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 257.783 |
| 57811 | 恒指汇丰九四熊１ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | 61.430 |
| 57941 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 25,880.000 | 25,780.000 | 69.730 |
| 58433 | 快手摩通七二牛Ａ | 牛证 | 12/02/2027 | 32.500 | 35.000 | 5.677 |
| 58762 | 恒指法兴九三熊Ｐ | 熊证 | 28/03/2029 | 25,888.000 | 25,788.000 | 64.460 |
| 59393 | 恒指星展九二熊Ｉ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | |
| 59493 | 恒指摩通九二熊Ｉ | 熊证 | 27/02/2029 | 25,880.000 | 25,780.000 | |
| 59581 | 联想华泰七一牛Ａ | 牛证 | 15/01/2027 | 29.000 | 30.000 | |
| 59591 | 恒指花旗八乙熊Ｑ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 59691 | 联想瑞银七三牛Ａ | 牛证 | 31/03/2027 | 29.400 | 30.000 | |
| 59726 | 建滔法兴八七牛Ａ | 牛证 | 28/07/2028 | 42.300 | 45.500 | |
| 59727 | 联想法兴七二牛Ａ | 牛证 | 25/02/2027 | 28.500 | 30.500 | |
| 59728 | 建板法兴七二牛Ａ | 牛证 | 25/02/2027 | 33.500 | 36.500 | |
| 59760 | 长飞法兴七二牛Ｈ | 牛证 | 25/02/2027 | 123.000 | 132.000 | |
| 59787 | 联想汇丰七二牛Ａ | 牛证 | 15/02/2027 | 29.400 | 30.000 | |
| 59841 | 建滔中银六乙牛Ａ | 牛证 | 31/12/2026 | 42.380 | 45.880 | |
| 62359 | 快手汇丰七二牛Ａ | 牛证 | 01/02/2027 | 32.000 | 34.500 | 6.169 |
| 65581 | 快手瑞银七一牛Ｃ | 牛证 | 18/01/2027 | 32.500 | 35.000 | 6.269 |
| 68481 | 快手法巴六九牛Ｂ | 牛证 | 30/09/2026 | 32.500 | 35.000 | 5.743 |
| 69258 | 快手瑞银六九牛Ｈ | 牛证 | 02/09/2026 | 32.500 | 35.000 | 6.700 |
| 53604 | 药明法兴八乙熊Ｉ | 熊证 | 27/12/2028 | 52.300 | 50.800 | 11.511 |
| 54079 | 药明瑞银七三熊Ｂ | 熊证 | 31/03/2027 | 51.500 | 50.000 | 11.511 |
| 56512 | 恒指法巴九五熊Ｕ | 熊证 | 30/05/2029 | 25,800.000 | 25,700.000 | |
| 56550 | 恒指摩利九二熊Ｓ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | |
| 56555 | 恒指摩利九二熊Ｔ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | |
| 56600 | 恒指信证九三熊Ｙ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 56656 | 恒指花旗九四熊Ｂ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 56691 | 恒指法兴九三熊Ｃ | 熊证 | 28/03/2029 | 25,768.000 | 25,668.000 | |
| 56771 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 56813 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 56825 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 25,800.000 | 25,700.000 | |
| 56908 | 恒指摩利九一熊Ｅ | 熊证 | 30/01/2029 | 25,769.000 | 25,669.000 | |
| 56926 | 恒指法巴九五熊２ | 熊证 | 30/05/2029 | 25,770.000 | 25,670.000 | |
| 56978 | 恒指信证九五熊Ｈ | 熊证 | 30/05/2029 | 25,769.000 | 25,669.000 | |
| 57021 | 恒指星展九二熊２ | 熊证 | 27/02/2029 | 25,769.000 | 25,669.000 | |
| 57043 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 25,769.000 | 25,669.000 | |
| 57146 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 57255 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,769.000 | 25,669.000 | |
| 57311 | 恒指汇丰九四熊Ｉ | 熊证 | 27/04/2029 | 25,769.000 | 25,669.000 | |
| 57377 | 恒指国君九三熊Ｐ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 57420 | 恒指法巴九五熊６ | 熊证 | 30/05/2029 | 25,850.000 | 25,750.000 | |
| 57443 | 恒指星展九二熊Ｙ | 熊证 | 27/02/2029 | 25,853.000 | 25,753.000 | |
| 57472 | 恒指花旗九四熊Ｃ | 熊证 | 27/04/2029 | 25,753.000 | 25,653.000 | |
| 57556 | 恒指信证九一熊Ｐ | 熊证 | 30/01/2029 | 25,753.000 | 25,653.000 | |
| 57622 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,753.000 | 25,653.000 | |
| 57663 | 恒指摩通九二熊Ｑ | 熊证 | 27/02/2029 | 25,753.000 | 25,653.000 | |
| 57678 | 恒指摩通九二熊Ｘ | 熊证 | 27/02/2029 | 25,870.000 | 25,770.000 | |
| 57793 | 恒指摩利九二熊Ｊ | 熊证 | 27/02/2029 | 25,830.000 | 25,730.000 | |
| 57810 | 恒指汇丰九四熊Ｖ | 熊证 | 27/04/2029 | 25,753.000 | 25,653.000 | |
| 57848 | 恒指法兴九四熊Ｔ | 熊证 | 27/04/2029 | 25,753.000 | 25,653.000 | |
| 57851 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 25,868.000 | 25,768.000 | |
| 57935 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 25,750.000 | 25,650.000 | |
| 57973 | 恒指星展九一熊Ｊ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 58030 | 恒指摩通九六熊Ａ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 58043 | 恒指摩通九六熊Ｃ | 熊证 | 28/06/2029 | 25,850.000 | 25,750.000 | |
| 58067 | 恒指中银九四熊Ｙ | 熊证 | 27/04/2029 | 25,818.000 | 25,718.000 | |
| 58162 | 恒指瑞银九一熊Ｏ | 熊证 | 30/01/2029 | 25,788.000 | 25,688.000 | |
| 58197 | 恒指信证九四熊Ｌ | 熊证 | 27/04/2029 | 25,828.000 | 25,728.000 | |
| 58247 | 恒指汇丰九四熊Ｎ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | |
| 58254 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 58360 | 恒指法兴九三熊Ｚ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 58367 | 恒指法兴九三熊７ | 熊证 | 28/03/2029 | 25,828.000 | 25,728.000 | |
| 58450 | 恒指信证九五熊Ｌ | 熊证 | 30/05/2029 | 25,700.000 | 25,600.000 | |
| 58489 | 恒指法巴九五熊Ｊ | 熊证 | 30/05/2029 | 25,780.000 | 25,680.000 | |
| 58522 | 恒指摩利九三熊Ｐ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 58558 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | |
| 58589 | 恒指瑞银九一熊Ｈ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | |
| 58613 | 恒指华泰八甲熊Ｓ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 58671 | 恒指摩通九二熊Ｆ | 熊证 | 27/02/2029 | 25,650.000 | 25,550.000 | |
| 58686 | 恒指摩通九二熊Ｓ | 熊证 | 27/02/2029 | 25,820.000 | 25,720.000 | |
| 58727 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 25,828.000 | 25,728.000 | |
| 58745 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 25,648.000 | 25,548.000 | |
| 58748 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 25,778.000 | 25,678.000 | |
| 58798 | 腾讯法兴八甲熊Ａ | 熊证 | 29/11/2028 | 454.000 | 451.000 | 83.636 |
| 58883 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 58886 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,830.000 | 25,730.000 | |
| 58943 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 58991 | 腾讯瑞银八甲熊１ | 熊证 | 15/11/2028 | 453.200 | 450.000 | 70.769 |
| 59037 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 59236 | 恒指摩通九二熊Ｙ | 熊证 | 27/02/2029 | 25,680.000 | 25,580.000 | |
| 59299 | 恒指法兴九四熊Ｂ | 熊证 | 27/04/2029 | 25,678.000 | 25,578.000 | |
| 59372 | 恒指星展九二熊１ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59377 | 恒指星展九二熊Ｂ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | |
| 59382 | 恒指星展九二熊Ｆ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | |
| 59396 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,350.000 | 25,250.000 | |
| 59397 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 25,217.000 | 25,117.000 | |
| 59399 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 25,530.000 | 25,430.000 | |
| 59411 | 恒指摩通九六熊Ｉ | 熊证 | 28/06/2029 | 25,720.000 | 25,620.000 | |
| 59450 | 智谱摩通七二牛Ａ | 牛证 | 12/02/2027 | 980.000 | 1,050.000 | |
| 59507 | 恒指信证九三熊２ | 熊证 | 28/03/2029 | 25,217.000 | 25,117.000 | |
| 59509 | 恒指信证九一熊Ｔ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | |
| 59511 | 恒指信证九一熊Ｕ | 熊证 | 30/01/2029 | 25,378.000 | 25,278.000 | |
| 59534 | 恒指摩利九四熊Ｐ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | |
| 59545 | 恒指摩利九四熊Ｑ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | |
| 59547 | 恒指摩利九四熊Ｒ | 熊证 | 27/04/2029 | 25,250.000 | 25,150.000 | |
| 59570 | 恒指华泰八甲熊Ｑ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | |
| 59598 | 恒指国君九三熊４ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 59602 | 恒指国君九三熊５ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | |
| 59614 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 59619 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | |
| 59621 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | |
| 59635 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 59638 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 25,217.000 | 25,117.000 | |
| 59639 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 25,388.000 | 25,288.000 | |
| 59645 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 25,538.000 | 25,438.000 | |
| 59647 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 25,688.000 | 25,588.000 | |
| 59670 | 华虹瑞银七二牛Ｂ | 牛证 | 23/02/2027 | 128.200 | 130.000 | |
| 59672 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,838.000 | 25,738.000 | |
| 59714 | 恒指法兴九四熊Ｌ | 熊证 | 27/04/2029 | 25,238.000 | 25,138.000 | |
| 59718 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 25,358.000 | 25,258.000 | |
| 59720 | 恒指法兴九二熊Ｈ | 熊证 | 27/02/2029 | 25,478.000 | 25,378.000 | |
| 59736 | 智谱法兴七三牛Ａ | 牛证 | 30/03/2027 | 950.000 | 1,100.000 | |
| 59737 | 恒指法兴九二熊Ｊ | 熊证 | 27/02/2029 | 25,728.000 | 25,628.000 | |
| 59740 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 25,848.000 | 25,748.000 | |
| 59748 | 恒指法兴九二熊３ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | |
| 59762 | 恒指汇丰九四熊Ｅ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | |
| 59763 | 恒指汇丰九四熊Ｗ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | |
| 59764 | 恒指汇丰九四熊Ｚ | 熊证 | 27/04/2029 | 25,250.000 | 25,150.000 | |
| 59769 | 恒指汇丰九四熊Ｋ | 熊证 | 27/04/2029 | 25,788.000 | 25,688.000 | |
| 59820 | 恒指中银九四熊３ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | |
| 59829 | 华虹中银六乙牛４ | 牛证 | 31/12/2026 | 128.000 | 130.000 | |
| 68108 | 快手摩通六九牛Ｂ | 牛证 | 11/09/2026 | 33.500 | 36.000 | 7.865 |
| 68409 | 快手法兴六乙牛Ｂ | 牛证 | 30/12/2026 | 33.500 | 36.000 | 8.223 |
| 68421 | 快手瑞银七一牛Ｄ | 牛证 | 19/01/2027 | 34.500 | 37.000 | 10.050 |
| 68647 | 快手瑞银六九牛Ｇ | 牛证 | 08/09/2026 | 34.500 | 37.000 | 10.337 |
| 68932 | 快手汇丰七一牛Ｂ | 牛证 | 25/01/2027 | 34.500 | 37.000 | 10.050 |
| 19/08/2026 | ||||||
| 67398 | 快手法兴七二牛Ｂ | 牛证 | 25/02/2027 | 35.000 | 37.500 | 13.500 |
| 53063 | 华虹法巴六十牛Ｆ | 牛证 | 30/10/2026 | 106.800 | 108.800 | 16.029 |
| 62296 | 华虹摩通六甲牛Ｇ | 牛证 | 13/11/2026 | 107.200 | 109.000 | 20.309 |
| 57535 | 华虹瑞银六乙牛Ｆ | 牛证 | 01/12/2026 | 108.200 | 110.000 | 22.420 |
| 61965 | 华虹汇丰六甲牛Ｈ | 牛证 | 23/11/2026 | 111.000 | 113.000 | 22.820 |
| 58488 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 25,630.000 | 25,530.000 | 255.263 |
| 58868 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | 195.397 |
| 59035 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | 158.767 |
| 59238 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | 141.110 |
| 59271 | 恒指信证九三熊１ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | 141.110 |
| 59312 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,548.000 | 25,448.000 | 195.373 |
| 57717 | 华虹华泰七二牛Ｃ | 牛证 | 12/02/2027 | 113.200 | 115.000 | |
| 62813 | 华虹瑞银六甲牛Ｄ | 牛证 | 20/11/2026 | 113.200 | 115.000 | 57.900 |
| 63196 | 华虹法兴六甲牛Ｇ | 牛证 | 24/11/2026 | 113.200 | 115.000 | 23.120 |
| 61329 | 华虹中银六乙牛Ｏ | 牛证 | 31/12/2026 | 113.800 | 115.800 | 20.719 |
| 58830 | 恒指中银九四熊２ | 熊证 | 27/04/2029 | 25,518.000 | 25,418.000 | |
| 62671 | 华虹法巴六十牛Ｊ | 牛证 | 30/10/2026 | 116.000 | 118.000 | 38.129 |
| 62294 | 华虹摩通六甲牛Ｆ | 牛证 | 13/11/2026 | 117.200 | 119.000 | 20.367 |
| 55196 | 华虹中银六乙牛１ | 牛证 | 31/12/2026 | 118.000 | 120.000 | 18.433 |
| 63997 | 华虹瑞银六甲牛Ｆ | 牛证 | 30/11/2026 | 118.200 | 120.000 | 22.091 |
| 61609 | 华虹法兴六乙牛Ｄ | 牛证 | 29/12/2026 | 120.200 | 122.000 | 24.600 |
| 64059 | 华虹汇丰六甲牛Ｉ | 牛证 | 09/11/2026 | 120.000 | 122.000 | 24.840 |
| 54162 | 信药瑞银七九熊Ａ | 熊证 | 20/09/2027 | 106.600 | 102.000 | 16.689 |
| 58835 | 中芯中银八乙熊Ｂ | 熊证 | 08/12/2028 | 75.400 | 74.800 | |
| 58836 | 华虹中银六乙牛３ | 牛证 | 31/12/2026 | 121.000 | 123.000 | |
| 62146 | 快手摩通六甲牛Ａ | 牛证 | 13/11/2026 | 35.500 | 38.000 | 9.067 |
| 58818 | 恒指星展九二熊Ｚ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | |
| 58805 | 小米法兴八甲熊Ｋ | 熊证 | 29/11/2028 | 27.400 | 27.000 | 22.383 |
| 58918 | 阿里汇丰八甲熊Ｎ | 熊证 | 06/11/2028 | 126.500 | 125.000 | |
| 59049 | 小米瑞银九七熊Ｃ | 熊证 | 06/07/2029 | 27.400 | 27.000 | |
| 67149 | 百度摩通七三牛Ａ | 牛证 | 12/03/2027 | 85.000 | 87.000 | 4.944 |
| 54422 | 百度法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 97.000 | 99.000 | 17.490 |
| 54788 | 百度瑞银六乙牛Ｅ | 牛证 | 30/12/2026 | 87.500 | 90.000 | 6.210 |
| 54868 | 百度法兴六甲牛Ｄ | 牛证 | 18/11/2026 | 93.500 | 95.500 | 10.594 |
| 55042 | 百度法兴六乙牛Ａ | 牛证 | 30/12/2026 | 88.500 | 90.500 | 6.670 |
| 55121 | 百度摩通七二牛Ａ | 牛证 | 12/02/2027 | 91.500 | 93.500 | 8.186 |
| 58010 | 百度瑞银六乙牛Ｕ | 牛证 | 15/12/2026 | 94.000 | 96.000 | 11.993 |
| 58288 | 百度华泰七一牛Ｂ | 牛证 | 08/01/2027 | 89.000 | 91.000 | 6.138 |
| 58814 | 恒指星展九二熊Ｕ | 熊证 | 27/02/2029 | 25,317.000 | 25,217.000 | |
| 58819 | 恒指中银九四熊１ | 熊证 | 27/04/2029 | 25,318.000 | 25,218.000 | |
| 58841 | 恒指法巴六乙牛３ | 牛证 | 30/12/2026 | 25,290.000 | 25,390.000 | |
| 58846 | 华虹法巴七一牛Ａ | 牛证 | 29/01/2027 | 128.000 | 130.000 | |
| 58860 | 平安法巴九六牛Ａ | 牛证 | 29/06/2029 | 54.200 | 54.800 | |
| 58866 | 恒指法巴九五熊Ｑ | 熊证 | 30/05/2029 | 25,400.000 | 25,300.000 | |
| 58892 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,220.000 | 25,120.000 | |
| 58911 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 25,296.000 | 25,396.000 | |
| 58920 | 恒指汇丰九四熊Ｈ | 熊证 | 27/04/2029 | 25,217.000 | 25,117.000 | |
| 58936 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 58938 | 恒指汇丰九四熊Ｓ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | |
| 58952 | 恒指华泰八甲熊２ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | |
| 58995 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,296.000 | 25,396.000 | |
| 59015 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,400.000 | 25,300.000 | |
| 59031 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,217.000 | 25,117.000 | |
| 59163 | 恒指花旗九三熊Ａ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 59165 | 恒指花旗九二熊Ｃ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59174 | 恒指国君九三熊Ｒ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 59183 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,296.000 | 25,396.000 | |
| 59218 | 恒指摩通九二熊Ｖ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | |
| 59240 | 恒指摩通九二熊Ｅ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59243 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,296.000 | 25,396.000 | |
| 59261 | 恒指信证九四熊Ｏ | 熊证 | 27/04/2029 | 25,261.000 | 25,161.000 | |
| 59263 | 恒指信证九一熊Ｋ | 熊证 | 30/01/2029 | 25,400.000 | 25,300.000 | |
| 59285 | 恒指摩利九一牛Ｌ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | |
| 59296 | 恒指摩利九二熊Ｘ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 59297 | 恒指摩利九二熊１ | 熊证 | 27/02/2029 | 25,217.000 | 25,117.000 | |
| 59311 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | |
| 59347 | 恒指法兴九三熊Ｌ | 熊证 | 28/03/2029 | 25,217.000 | 25,117.000 | |
| 59348 | 阿里法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 125.500 | 124.000 | |
| 59370 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,296.000 | 25,396.000 | |
| 64389 | 百度摩通七一牛Ｃ | 牛证 | 08/01/2027 | 96.000 | 98.000 | 14.590 |
| 64467 | 百度摩通七一牛Ｄ | 牛证 | 08/01/2027 | 88.000 | 90.000 | 6.224 |
| 65349 | 百度华泰六甲牛Ｃ | 牛证 | 30/11/2026 | 94.000 | 96.000 | 9.889 |
| 69202 | 百度瑞银六乙牛Ｐ | 牛证 | 28/12/2026 | 93.500 | 95.500 | 10.854 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 25/08/2026 16:04 |