| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 08/04/2026 | ||||||
| 53254 | 腾讯摩利八甲熊Ａ | 熊证 | 29/11/2028 | 512.800 | 510.000 | 101.800 |
| 64712 | 腾讯瑞银八乙熊Ｘ | 熊证 | 20/12/2028 | 513.200 | 510.000 | 84.583 |
| 68099 | 腾讯摩通八九熊Ｒ | 熊证 | 08/09/2028 | 513.200 | 510.000 | 67.667 |
| 68947 | 腾讯汇丰八甲熊Ｅ | 熊证 | 13/11/2028 | 513.200 | 510.000 | 59.706 |
| 65237 | 中芯法兴八乙熊Ｗ | 熊证 | 29/12/2028 | 57.600 | 57.000 | 51.545 |
| 66571 | 中芯瑞银八乙熊Ｇ | 熊证 | 13/12/2028 | 57.600 | 57.000 | 56.700 |
| 60206 | 恒指法巴八四熊Ｗ | 熊证 | 27/04/2028 | 26,030.000 | 25,930.000 | 258.969 |
| 60574 | 恒指摩通八甲熊Ｓ | 熊证 | 29/11/2028 | 26,030.000 | 25,930.000 | 258.994 |
| 60401 | 恒指汇丰八乙熊Ｗ | 熊证 | 28/12/2028 | 26,028.000 | 25,928.000 | 258.988 |
| 67896 | 恒指法兴八乙熊９ | 熊证 | 28/12/2028 | 26,028.000 | 25,928.000 | 259.162 |
| 60252 | 恒指信证八七熊Ｙ | 熊证 | 28/07/2028 | 26,028.000 | 25,928.000 | 258.969 |
| 65254 | 华虹法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 93.800 | 92.000 | 33.815 |
| 54458 | 恒指花旗八二熊Ｈ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | |
| 60317 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | 198.630 |
| 61148 | 恒指华泰八四熊８ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | 151.893 |
| 61302 | 恒指法巴九四熊Ｄ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 198.630 |
| 61553 | 恒指法兴九四熊Ｑ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 198.630 |
| 61717 | 恒指摩利八三熊Ｃ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 129.109 |
| 62354 | 恒指汇丰八甲熊Ｔ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | 172.146 |
| 62774 | 恒指国君八三熊Ｓ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 172.146 |
| 63176 | 恒指摩通八十熊Ｂ | 熊证 | 30/10/2028 | 26,000.000 | 25,900.000 | 135.905 |
| 67605 | 恒指瑞银八九熊５ | 熊证 | 28/09/2028 | 25,988.000 | 25,888.000 | 258.547 |
| 68390 | 阿里法兴八十熊Ｂ | 熊证 | 23/10/2028 | 128.500 | 127.000 | 54.957 |
| 69627 | 美团法兴八乙熊Ｅ | 熊证 | 28/12/2028 | 91.500 | 89.000 | 28.548 |
| 69973 | 美团瑞银八乙熊Ｋ | 熊证 | 21/12/2028 | 91.500 | 89.000 | 31.589 |
| 53978 | 阿里摩利八十熊Ｏ | 熊证 | 31/10/2028 | 127.400 | 126.000 | 27.511 |
| 54305 | 阿里摩通八十熊Ｄ | 熊证 | 06/10/2028 | 127.500 | 126.000 | 21.719 |
| 69810 | 阿里法巴八十熊Ｅ | 熊证 | 31/10/2028 | 127.500 | 126.000 | 28.136 |
| 53765 | 快手法兴八乙熊４ | 熊证 | 28/12/2028 | 50.500 | 48.000 | 13.900 |
| 54152 | 快手瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 50.400 | 47.900 | 14.327 |
| 69726 | 美团摩通八十熊Ｆ | 熊证 | 13/10/2028 | 90.500 | 88.000 | 23.158 |
| 60120 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 25,950.000 | 25,850.000 | 91.969 |
| 60162 | 恒指摩利八甲熊９ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | 111.962 |
| 60720 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | 135.549 |
| 61620 | 恒指信证八十熊Ｗ | 熊证 | 30/10/2028 | 25,969.000 | 25,869.000 | 135.634 |
| 62486 | 恒指法兴九三熊９ | 熊证 | 28/03/2029 | 25,968.000 | 25,868.000 | 171.885 |
| 62997 | 恒指汇丰八乙熊８ | 熊证 | 28/12/2028 | 25,968.000 | 25,868.000 | 143.225 |
| 63553 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,968.000 | 25,868.000 | 135.668 |
| 67270 | 恒指国君八甲熊Ｃ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | 171.964 |
| 67522 | 恒指摩通八四熊８ | 熊证 | 27/04/2028 | 25,950.000 | 25,850.000 | 143.322 |
| 54311 | 泡玛华泰八乙熊Ａ | 熊证 | 08/12/2028 | 161.000 | 155.000 | |
| 64796 | 华虹瑞银八乙熊Ｌ | 熊证 | 13/12/2028 | 91.800 | 90.000 | 29.000 |
| 68098 | 华虹摩通八九熊Ｂ | 熊证 | 08/09/2028 | 91.800 | 90.000 | 16.358 |
| 65214 | 平安摩通八十熊Ａ | 熊证 | 06/10/2028 | 63.600 | 63.000 | 22.250 |
| 60639 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 25,940.000 | 25,840.000 | 98.967 |
| 60698 | 恒指摩利八乙熊Ｊ | 熊证 | 28/12/2028 | 25,935.000 | 25,835.000 | 28.590 |
| 60770 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 25,935.000 | 25,835.000 | 32.162 |
| 60850 | 恒指信证八十熊Ｕ | 熊证 | 30/10/2028 | 25,935.000 | 25,835.000 | 128.677 |
| 60937 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 25,935.000 | 25,835.000 | 142.950 |
| 61021 | 恒指汇丰八甲熊Ｐ | 熊证 | 29/11/2028 | 25,935.000 | 25,835.000 | 27.373 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 28/12/2028 | 25,935.000 | 25,835.000 | 160.803 |
| 61086 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 25,935.000 | 25,835.000 | 128.642 |
| 61166 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 25,926.000 | 25,826.000 | 102.993 |
| 61220 | 恒指汇丰八乙熊６ | 熊证 | 28/12/2028 | 25,926.000 | 25,826.000 | 28.295 |
| 61285 | 恒指摩利八乙熊Ｏ | 熊证 | 28/12/2028 | 25,926.000 | 25,826.000 | 234.100 |
| 61385 | 恒指瑞银八乙熊９ | 熊证 | 28/12/2028 | 25,926.000 | 25,826.000 | 171.674 |
| 61494 | 恒指摩通八甲熊Ｆ | 熊证 | 29/11/2028 | 25,926.000 | 25,826.000 | 27.689 |
| 66583 | 平安瑞银八十熊Ａ | 熊证 | 06/10/2028 | 63.500 | 62.900 | 47.923 |
| 54536 | 美团法兴八乙熊Ｇ | 熊证 | 27/12/2028 | 88.500 | 86.000 | |
| 62048 | 紫金瑞银八乙熊Ｊ | 熊证 | 27/12/2028 | 38.600 | 38.000 | 28.785 |
| 62515 | 紫金法兴八乙熊Ｉ | 熊证 | 29/12/2028 | 38.600 | 38.000 | 10.731 |
| 63352 | 紫金摩通八九熊Ａ | 熊证 | 08/09/2028 | 38.600 | 38.000 | 23.550 |
| 54449 | 比迪汇丰六甲牛Ｇ | 牛证 | 16/11/2026 | 100.500 | 102.000 | |
| 60491 | 友邦汇丰八乙熊Ｃ | 熊证 | 11/12/2028 | 92.600 | 92.000 | 17.804 |
| 60463 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 60547 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 25,880.000 | 25,780.000 | |
| 61676 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 25,898.000 | 25,798.000 | |
| 61842 | 恒指摩通八十熊１ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 62125 | 恒指瑞银八九熊４ | 熊证 | 28/09/2028 | 25,900.000 | 25,800.000 | |
| 62179 | 恒指法巴九四熊Ｊ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 62248 | 恒指信证八甲熊Ｄ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 63465 | 港交法兴八乙熊Ｄ | 熊证 | 27/12/2028 | 412.000 | 410.000 | 22.778 |
| 64564 | 恒指国君八十熊Ｄ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 64784 | 港交瑞银八乙熊Ｆ | 熊证 | 18/12/2028 | 412.000 | 410.000 | 24.848 |
| 65693 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 68368 | 腾讯法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 508.000 | 505.000 | 24.634 |
| 60192 | 恒指法巴八四熊Ｌ | 熊证 | 27/04/2028 | 25,880.000 | 25,780.000 | |
| 67088 | 恒指华泰八四熊Ｒ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 54008 | 恒指摩利八九熊１ | 熊证 | 28/09/2028 | 25,080.000 | 24,980.000 | |
| 54009 | 恒指摩利八乙熊９ | 熊证 | 28/12/2028 | 24,900.000 | 24,800.000 | |
| 54059 | 恒指星展八二熊Ｔ | 熊证 | 28/02/2028 | 24,725.000 | 24,625.000 | |
| 54085 | 恒指星展八二熊Ｗ | 熊证 | 28/02/2028 | 24,900.000 | 24,800.000 | |
| 54094 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 25,050.000 | 24,950.000 | |
| 54138 | 恒指国君八甲熊Ｉ | 熊证 | 29/11/2028 | 25,350.000 | 25,250.000 | |
| 54202 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 24,900.000 | 24,800.000 | |
| 54215 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 25,050.000 | 24,950.000 | |
| 54216 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 25,200.000 | 25,100.000 | |
| 54217 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 25,318.000 | 25,218.000 | |
| 54220 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 25,438.000 | 25,338.000 | |
| 54231 | 恒指摩通八四熊Ｄ | 熊证 | 27/04/2028 | 24,900.000 | 24,800.000 | |
| 54234 | 恒指摩通八四熊Ｇ | 熊证 | 27/04/2028 | 24,725.000 | 24,625.000 | |
| 54237 | 恒指摩通八四熊Ｃ | 熊证 | 27/04/2028 | 25,200.000 | 25,100.000 | |
| 54246 | 恒指摩通八四熊Ｔ | 熊证 | 27/04/2028 | 25,050.000 | 24,950.000 | |
| 54247 | 恒指摩通八四熊５ | 熊证 | 27/04/2028 | 25,540.000 | 25,440.000 | |
| 54256 | 恒指摩通八四熊Ｆ | 熊证 | 27/04/2028 | 25,370.000 | 25,270.000 | |
| 54290 | 腾讯摩通八十熊Ｋ | 熊证 | 06/10/2028 | 507.200 | 504.000 | |
| 54359 | 恒指法巴九四熊Ｙ | 熊证 | 27/04/2029 | 24,880.000 | 24,780.000 | |
| 54363 | 恒指法巴九四熊Ｚ | 熊证 | 27/04/2029 | 24,730.000 | 24,630.000 | |
| 54369 | 恒指法巴九四熊４ | 熊证 | 27/04/2029 | 25,050.000 | 24,950.000 | |
| 54388 | 恒指法巴九四熊５ | 熊证 | 27/04/2029 | 25,380.000 | 25,280.000 | |
| 54389 | 恒指摩通八四熊Ｈ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | |
| 54416 | 恒指汇丰八九熊Ｌ | 熊证 | 28/09/2028 | 24,725.000 | 24,625.000 | |
| 54425 | 恒指汇丰八九熊Ｍ | 熊证 | 28/09/2028 | 25,088.000 | 24,988.000 | |
| 54429 | 恒指汇丰八九熊Ｎ | 熊证 | 28/09/2028 | 24,900.000 | 24,800.000 | |
| 54583 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 54584 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 25,368.000 | 25,268.000 | |
| 54585 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 25,488.000 | 25,388.000 | |
| 61673 | 恒指中银八四熊Ｒ | 熊证 | 27/04/2028 | 25,718.000 | 25,618.000 | |
| 61723 | 恒指摩利八乙熊Ｑ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 61726 | 恒指摩利八乙熊Ｒ | 熊证 | 28/12/2028 | 25,601.000 | 25,501.000 | |
| 61745 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 25,701.000 | 25,601.000 | |
| 61747 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | |
| 62353 | 恒指汇丰八甲熊Ｓ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | |
| 62444 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 25,601.000 | 25,501.000 | |
| 62459 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 25,728.000 | 25,628.000 | |
| 62462 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 25,848.000 | 25,748.000 | |
| 62672 | 恒指中银八四熊Ｚ | 熊证 | 27/04/2028 | 25,850.000 | 25,750.000 | |
| 62698 | 恒指摩利八乙熊Ｓ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 62699 | 恒指摩利八九熊Ｔ | 熊证 | 28/09/2028 | 25,550.000 | 25,450.000 | |
| 62775 | 恒指国君八三熊Ｕ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 62779 | 恒指华泰八四熊Ｂ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 62986 | 恒指汇丰八乙熊７ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | |
| 63027 | 恒指汇丰八乙熊Ｄ | 熊证 | 28/12/2028 | 25,550.000 | 25,450.000 | |
| 63056 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 63057 | 恒指法巴九四熊Ｎ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 63179 | 恒指摩通八十熊Ｄ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | |
| 63199 | 恒指摩通八十熊Ｔ | 熊证 | 30/10/2028 | 25,700.000 | 25,600.000 | |
| 63286 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 25,850.000 | 25,750.000 | |
| 63408 | 恒指法兴九四熊Ｓ | 熊证 | 27/04/2029 | 25,678.000 | 25,578.000 | |
| 63417 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 63512 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,550.000 | 25,450.000 | |
| 63526 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 63528 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 63560 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 63708 | 恒指信证八十熊Ｙ | 熊证 | 30/10/2028 | 25,650.000 | 25,550.000 | |
| 63709 | 恒指信证八十熊Ｚ | 熊证 | 30/10/2028 | 25,800.000 | 25,700.000 | |
| 64039 | 恒指信证八甲熊Ｉ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 64046 | 恒指信证八十熊１ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | |
| 64455 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | |
| 64474 | 恒指法巴九四熊Ｗ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 64912 | 恒指瑞银八九熊９ | 熊证 | 28/09/2028 | 25,650.000 | 25,550.000 | |
| 64922 | 恒指瑞银八九熊Ｄ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | |
| 65685 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 25,550.000 | 25,450.000 | |
| 65718 | 恒指摩利八甲熊Ｇ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 66026 | 恒指国君八甲熊Ｂ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 66700 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 25,788.000 | 25,688.000 | |
| 66702 | 恒指华泰八四熊Ｇ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 66815 | 恒指汇丰八乙熊Ｋ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | |
| 67988 | 恒指信证八乙熊４ | 熊证 | 28/12/2028 | 25,688.000 | 25,588.000 | |
| 68018 | 恒指摩通八九熊８ | 熊证 | 28/09/2028 | 25,600.000 | 25,500.000 | |
| 68075 | 恒指摩通八九熊３ | 熊证 | 28/09/2028 | 25,600.000 | 25,500.000 | |
| 68342 | 恒指法兴九四熊４ | 熊证 | 27/04/2029 | 25,748.000 | 25,648.000 | |
| 68436 | 恒指法巴九三熊Ｆ | 熊证 | 28/03/2029 | 25,530.000 | 25,430.000 | |
| 68437 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,680.000 | 25,580.000 | |
| 68443 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,830.000 | 25,730.000 | |
| 69159 | 恒指摩通八九熊Ｏ | 熊证 | 28/09/2028 | 25,640.000 | 25,540.000 | |
| 53084 | 恒指瑞银八九熊Ｎ | 熊证 | 28/09/2028 | 25,368.000 | 25,268.000 | |
| 53086 | 恒指瑞银八九熊Ｇ | 熊证 | 28/09/2028 | 25,518.000 | 25,418.000 | |
| 53224 | 恒指摩利八乙熊７ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | |
| 53438 | 腾讯汇丰八十熊Ａ | 熊证 | 16/10/2028 | 503.200 | 500.000 | |
| 53907 | 恒指法兴九四熊８ | 熊证 | 27/04/2029 | 25,388.000 | 25,288.000 | |
| 53930 | 恒指法兴九三熊Ｐ | 熊证 | 28/03/2029 | 25,568.000 | 25,468.000 | |
| 53936 | 恒指法兴九四熊９ | 熊证 | 27/04/2029 | 25,698.000 | 25,598.000 | |
| 53956 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 24,950.000 | 24,850.000 | |
| 53977 | 恒指摩利八九熊Ｚ | 熊证 | 28/09/2028 | 24,725.000 | 24,625.000 | |
| 54165 | 港交瑞银八乙熊Ｇ | 熊证 | 14/12/2028 | 402.000 | 400.000 | |
| 54185 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 24,725.000 | 24,625.000 | |
| 54454 | 恒指花旗八四熊Ｐ | 熊证 | 27/04/2028 | 25,000.000 | 24,900.000 | |
| 54468 | 恒指信证八七熊４ | 熊证 | 28/07/2028 | 24,725.000 | 24,625.000 | |
| 54469 | 恒指信证八七熊５ | 熊证 | 28/07/2028 | 24,900.000 | 24,800.000 | |
| 54470 | 恒指信证八七熊６ | 熊证 | 28/07/2028 | 25,050.000 | 24,950.000 | |
| 54480 | 恒指信证八七熊Ｒ | 熊证 | 28/07/2028 | 25,228.000 | 25,128.000 | |
| 54515 | 恒指法兴九二熊Ａ | 熊证 | 27/02/2029 | 24,725.000 | 24,625.000 | |
| 54534 | 恒指法兴九二熊Ｂ | 熊证 | 27/02/2029 | 25,048.000 | 24,948.000 | |
| 54535 | 恒指法兴九二熊Ｃ | 熊证 | 27/02/2029 | 25,228.000 | 25,128.000 | |
| 54553 | 华虹法兴八乙熊Ｍ | 熊证 | 29/12/2028 | 87.800 | 86.000 | |
| 55583 | 友邦瑞银八乙熊Ｂ | 熊证 | 28/12/2028 | 90.600 | 90.000 | 22.384 |
| 59354 | 友邦法兴八乙熊Ｈ | 熊证 | 27/12/2028 | 89.600 | 89.000 | 24.679 |
| 60311 | 恒指瑞银八乙熊Ｗ | 熊证 | 28/12/2028 | 25,838.000 | 25,738.000 | |
| 61868 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 25,601.000 | 25,501.000 | |
| 61874 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | |
| 61887 | 恒指华泰八四熊Ａ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 61950 | 恒指国君八三熊Ｃ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 62095 | 恒指瑞银八九熊Ｑ | 熊证 | 28/09/2028 | 25,601.000 | 25,501.000 | |
| 62123 | 恒指瑞银八九熊Ｒ | 熊证 | 28/09/2028 | 25,750.000 | 25,650.000 | |
| 62180 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | |
| 62196 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 25,630.000 | 25,530.000 | |
| 62245 | 恒指信证八甲熊Ｃ | 熊证 | 29/11/2028 | 25,601.000 | 25,501.000 | |
| 62246 | 恒指信证八乙熊Ｗ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 62348 | 恒指汇丰八甲熊Ｒ | 熊证 | 29/11/2028 | 25,601.000 | 25,501.000 | |
| 62627 | 恒指星展八四熊Ｑ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 62635 | 恒指星展八四熊Ｘ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 62646 | 恒指花旗八三熊Ｋ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 62647 | 恒指花旗八三熊Ｌ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 64048 | 恒指信证八乙熊２ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 64483 | 恒指法巴九四熊２ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | |
| 65089 | 恒指摩通八九熊Ｉ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | |
| 65490 | 恒指法兴八乙熊４ | 熊证 | 28/12/2028 | 25,608.000 | 25,508.000 | |
| 66338 | 恒指摩通八四熊２ | 熊证 | 27/04/2028 | 25,620.000 | 25,520.000 | |
| 66390 | 恒指摩通八四熊７ | 熊证 | 27/04/2028 | 25,780.000 | 25,680.000 | |
| 66538 | 港交摩通八十熊Ｂ | 熊证 | 06/10/2028 | 410.000 | 408.000 | 26.452 |
| 66673 | 恒指瑞银八八熊９ | 熊证 | 30/08/2028 | 25,538.000 | 25,438.000 | |
| 66677 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 25,688.000 | 25,588.000 | |
| 67062 | 恒指法兴九四熊Ｙ | 熊证 | 27/04/2029 | 25,588.000 | 25,488.000 | |
| 67128 | 恒指星展八四熊４ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 67185 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 25,550.000 | 25,450.000 | |
| 67192 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 67204 | 恒指摩利八十熊Ｒ | 熊证 | 30/10/2028 | 25,600.000 | 25,500.000 | |
| 67315 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 25,580.000 | 25,480.000 | |
| 67325 | 海油华泰八六牛Ｂ | 牛证 | 30/06/2028 | 25.750 | 26.000 | 16.387 |
| 67355 | 恒指法巴九三熊Ｃ | 熊证 | 28/03/2029 | 25,780.000 | 25,680.000 | |
| 67499 | 恒指摩通八四熊Ｅ | 熊证 | 27/04/2028 | 25,820.000 | 25,720.000 | |
| 67500 | 恒指摩通八四熊Ｍ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 67602 | 恒指瑞银八九熊Ｗ | 熊证 | 28/09/2028 | 25,638.000 | 25,538.000 | |
| 67604 | 恒指瑞银八九熊Ｘ | 熊证 | 28/09/2028 | 25,818.000 | 25,718.000 | |
| 67656 | 恒指汇丰八甲熊３ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 67657 | 恒指汇丰八甲熊４ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 67887 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 25,548.000 | 25,448.000 | |
| 67890 | 恒指法兴九三熊Ｌ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 67895 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,868.000 | 25,768.000 | |
| 68134 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 25,805.000 | 25,705.000 | |
| 68158 | 恒指国君八甲熊Ｅ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 68579 | 恒指汇丰八乙熊Ｉ | 熊证 | 28/12/2028 | 25,628.000 | 25,528.000 | |
| 68580 | 恒指汇丰八乙熊Ｐ | 熊证 | 28/12/2028 | 25,828.000 | 25,728.000 | |
| 68828 | 海油汇丰八八牛Ｂ | 牛证 | 14/08/2028 | 25.750 | 26.000 | 19.538 |
| 68869 | 恒指瑞银八九熊６ | 熊证 | 28/09/2028 | 25,600.000 | 25,500.000 | |
| 68999 | 恒指摩利八九熊Ｘ | 熊证 | 28/09/2028 | 25,750.000 | 25,650.000 | |
| 69301 | 恒指瑞银八九熊１ | 熊证 | 28/09/2028 | 25,568.000 | 25,468.000 | |
| 69306 | 恒指瑞银八九熊２ | 熊证 | 28/09/2028 | 25,718.000 | 25,618.000 | |
| 69363 | 恒指法巴九四熊Ｒ | 熊证 | 27/04/2029 | 25,550.000 | 25,450.000 | |
| 69364 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,730.000 | 25,630.000 | |
| 69559 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 25,648.000 | 25,548.000 | |
| 69693 | 腾讯摩通八十熊Ｊ | 熊证 | 13/10/2028 | 501.200 | 498.000 | 37.407 |
| 69747 | 恒指国君八甲熊Ｈ | 熊证 | 29/11/2028 | 25,550.000 | 25,450.000 | |
| 69804 | 腾讯法巴八七熊５ | 熊证 | 31/07/2028 | 504.000 | 501.000 | 30.606 |
| 69852 | 海油瑞银八乙牛Ａ | 牛证 | 29/12/2028 | 25.750 | 26.000 | 21.167 |
| 69917 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 25,510.000 | 25,410.000 | |
| 69974 | 腾讯瑞银八甲熊Ｂ | 熊证 | 21/11/2028 | 503.200 | 500.000 | 32.581 |
| 56042 | 汇丰法巴七一熊Ｃ | 熊证 | 29/01/2027 | 138.600 | 138.000 | 14.648 |
| 56230 | 汇丰摩通八九熊Ｂ | 熊证 | 08/09/2028 | 137.600 | 137.000 | 15.869 |
| 59709 | 汇丰瑞银七二熊Ｄ | 熊证 | 02/02/2027 | 135.580 | 135.000 | 21.413 |
| 63470 | 汇丰法兴七二熊Ｃ | 熊证 | 11/02/2027 | 132.600 | 132.000 | 36.432 |
| 02/04/2026 | ||||||
| 54330 | 吉利瑞银六甲熊Ｂ | 熊证 | 30/11/2026 | 24.500 | 24.000 | 26.467 |
| 56696 | 吉利法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 24.500 | 24.000 | 23.800 |
| 53597 | 泡玛法兴七一牛Ｃ | 牛证 | 28/01/2027 | 133.800 | 140.800 | 16.565 |
| 69182 | 泡玛瑞银七一牛Ｂ | 牛证 | 29/01/2027 | 134.000 | 141.000 | 16.635 |
| 54817 | 阿里法兴六八牛Ｃ | 牛证 | 31/08/2026 | 116.000 | 117.500 | 23.560 |
| 53368 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 24,851.000 | 24,951.000 | 125.086 |
| 53670 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 24,851.000 | 24,951.000 | 89.347 |
| 69018 | 恒指摩利八十牛Ｋ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 166.646 |
| 69366 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | 92.578 |
| 69636 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 24,851.000 | 24,951.000 | 99.984 |
| 69811 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 24,851.000 | 24,951.000 | |
| 69952 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 24,851.000 | 24,951.000 | 178.531 |
| 69049 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 24,892.000 | 24,992.000 | 178.695 |
| 69125 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 24,892.000 | 24,992.000 | 156.358 |
| 69172 | 恒指信证八十牛Ｗ | 牛证 | 30/10/2028 | 24,892.000 | 24,992.000 | 250.172 |
| 69275 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 24,892.000 | 24,992.000 | 250.001 |
| 69430 | 恒指汇丰八乙牛Ｊ | 牛证 | 28/12/2028 | 24,892.000 | 24,992.000 | 250.172 |
| 69517 | 恒指法兴八九牛Ｋ | 牛证 | 28/09/2028 | 24,892.000 | 24,992.000 | 227.429 |
| 69232 | 中芯瑞银六十牛Ｆ | 牛证 | 16/10/2026 | 50.500 | 51.100 | |
| 69942 | 阿里瑞银六九牛Ｙ | 牛证 | 04/09/2026 | 117.000 | 118.500 | 47.520 |
| 60751 | 小米法巴六九牛Ａ | 牛证 | 30/09/2026 | 30.400 | 30.800 | 16.295 |
| 53795 | 美团法兴六十牛Ｊ | 牛证 | 29/10/2026 | 77.000 | 79.500 | 21.132 |
| 59209 | 小米法兴六十牛Ｆ | 牛证 | 29/10/2026 | 30.600 | 31.000 | 31.360 |
| 59837 | 小米摩利六乙牛Ａ | 牛证 | 30/12/2026 | 30.600 | 31.000 | 31.360 |
| 60038 | 小米瑞银六八牛Ａ | 牛证 | 18/08/2026 | 30.600 | 31.000 | 31.280 |
| 67453 | 小米摩通六九牛Ｅ | 牛证 | 11/09/2026 | 30.600 | 31.000 | 31.160 |
| 69041 | 小米汇丰六八牛Ｊ | 牛证 | 10/08/2026 | 30.600 | 31.000 | 31.140 |
| 53809 | 阿里法兴六九牛Ｏ | 牛证 | 28/09/2026 | 118.000 | 119.500 | 44.407 |
| 67392 | 美团法巴六九牛Ｂ | 牛证 | 30/09/2026 | 77.500 | 80.000 | 23.014 |
| 68087 | 美团摩通六九牛Ｑ | 牛证 | 11/09/2026 | 77.500 | 80.000 | 22.389 |
| 68328 | 小米中银七二牛Ａ | 牛证 | 26/02/2027 | 30.930 | 31.330 | 31.420 |
| 68657 | 美团瑞银六九牛Ｋ | 牛证 | 15/09/2026 | 77.500 | 80.000 | 21.224 |
| 69460 | 腾讯汇丰六九牛Ｘ | 牛证 | 24/09/2026 | 486.800 | 490.000 | 54.600 |
| 69546 | 腾讯法兴六九牛１ | 牛证 | 28/09/2026 | 487.000 | 490.000 | 70.200 |
| 69669 | 阿里摩通六九牛Ｐ | 牛证 | 11/09/2026 | 118.500 | 120.000 | |
| 56228 | 小米摩通七一牛Ｄ | 牛证 | 08/01/2027 | 31.100 | 31.500 | 28.818 |
| 69080 | 腾讯摩通六十牛７ | 牛证 | 09/10/2026 | 488.800 | 492.000 | 59.529 |
| 69196 | 腾讯瑞银六九牛Ｏ | 牛证 | 02/09/2026 | 488.800 | 492.000 | 56.222 |
| 53071 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 25,000.000 | 24,900.000 | |
| 53073 | 恒指瑞银八九熊Ｉ | 熊证 | 28/09/2028 | 25,150.000 | 25,050.000 | |
| 53077 | 恒指瑞银八九熊Ｍ | 熊证 | 28/09/2028 | 25,238.000 | 25,138.000 | |
| 53230 | 恒指摩利八十熊Ｔ | 熊证 | 30/10/2028 | 25,220.000 | 25,120.000 | |
| 53250 | 恒指摩利八九熊Ｙ | 熊证 | 28/09/2028 | 25,050.000 | 24,950.000 | |
| 53253 | 恒指摩利八乙熊８ | 熊证 | 28/12/2028 | 24,851.000 | 24,751.000 | |
| 53415 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 24,828.000 | 24,728.000 | |
| 53451 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 25,228.000 | 25,128.000 | |
| 53466 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 25,028.000 | 24,928.000 | |
| 53579 | 恒指信证八五熊Ｖ | 熊证 | 30/05/2028 | 24,828.000 | 24,728.000 | |
| 53585 | 恒指信证八五熊９ | 熊证 | 30/05/2028 | 25,028.000 | 24,928.000 | |
| 53591 | 恒指信证八五熊Ｅ | 熊证 | 30/05/2028 | 25,278.000 | 25,178.000 | |
| 53692 | 恒指法兴九三熊Ｔ | 熊证 | 28/03/2029 | 24,828.000 | 24,728.000 | |
| 53884 | 恒指法兴九三熊Ｕ | 熊证 | 28/03/2029 | 24,968.000 | 24,868.000 | |
| 53894 | 恒指法兴九三熊Ｖ | 熊证 | 28/03/2029 | 25,088.000 | 24,988.000 | |
| 53901 | 恒指法兴九三熊１ | 熊证 | 28/03/2029 | 25,268.000 | 25,168.000 | |
| 69684 | 恒指摩通八九熊Ｔ | 熊证 | 28/09/2028 | 24,828.000 | 24,728.000 | |
| 69687 | 恒指摩通八九熊５ | 熊证 | 28/09/2028 | 25,000.000 | 24,900.000 | |
| 69735 | 恒指中银八四熊Ｉ | 熊证 | 27/04/2028 | 24,850.000 | 24,750.000 | |
| 69740 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 25,105.000 | 25,005.000 | |
| 69742 | 恒指国君八甲熊Ｇ | 熊证 | 29/11/2028 | 25,200.000 | 25,100.000 | |
| 69785 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 24,830.000 | 24,730.000 | |
| 69787 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 24,950.000 | 24,850.000 | |
| 69828 | 恒指星展八二熊３ | 熊证 | 28/02/2028 | 24,828.000 | 24,728.000 | |
| 69842 | 恒指星展八二熊Ｓ | 熊证 | 28/02/2028 | 25,000.000 | 24,900.000 | |
| 69848 | 恒指华泰八四熊Ｑ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | |
| 69849 | 恒指华泰八四熊Ｍ | 熊证 | 27/04/2028 | 24,900.000 | 24,800.000 | |
| 69891 | 恒指花旗八乙熊Ｈ | 熊证 | 28/12/2028 | 24,828.000 | 24,728.000 | |
| 69892 | 恒指摩通八九熊Ａ | 熊证 | 28/09/2028 | 25,330.000 | 25,230.000 | |
| 69909 | 恒指摩通八九熊Ｂ | 熊证 | 28/09/2028 | 25,150.000 | 25,050.000 | |
| 69993 | 恒指瑞银八九熊７ | 熊证 | 28/09/2028 | 24,828.000 | 24,728.000 | |
| 53725 | 腾讯法兴八甲熊Ｄ | 熊证 | 28/11/2028 | 498.000 | 495.000 | |
| 69730 | 港交摩通八八熊Ａ | 熊证 | 11/08/2028 | 402.000 | 400.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 08/04/2026 16:01 |