| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 27726 | 恒指瑞银五三沽Ｅ |  | 0.046 | -0.003 | -6.122% | 0.050 | 0.045 | 2.35亿 | HKD |  |
| 2 | 28607 | 恒指瑞银五九购Ａ |  | 0.047 | +0.001 | +2.174% | 0.049 | 0.045 | 2.31亿 | HKD | |
| 3 | 27897 | 恒指摩通五四购Ｂ | | 0.051 | +0.001 | +2.000% | 0.053 | 0.049 | 1.67亿 | HKD | |
| 4 | 25788 | 恒指汇丰五二购Ａ | | 0.082 | +0.003 | +3.797% | 0.084 | 0.076 | 1.57亿 | HKD | |
| 5 | 27590 | 恒指摩通五三沽Ｄ | | 0.047 | -0.005 | -9.615% | 0.049 | 0.044 | 1.33亿 | HKD | |
| 6 | 27066 | 腾讯国君五一购Ｃ | | 0.088 | -0.031 | -26.050% | 0.112 | 0.078 | 1.18亿 | HKD | |
| 7 | 27899 | 恒指摩通五四购Ｃ | | 0.042 | +0.002 | +5.000% | 0.043 | 0.040 | 1.08亿 | HKD | |
| 8 | 28967 | 腾讯摩通五四购Ｅ | | 0.057 | -0.012 | -17.391% | 0.065 | 0.054 | 1.03亿 | HKD | |
| 9 | 25790 | 恒指摩通五二购Ａ | | 0.084 | +0.004 | +5.000% | 0.088 | 0.076 | 9.88千万 | HKD | |
| 10 | 27733 | 恒指汇丰五三沽Ｅ | | 0.072 | -0.007 | -8.861% | 0.077 | 0.070 | 9.61千万 | HKD | |
| 11 | 25943 | 腾讯瑞银五三购Ｃ | | 0.075 | -0.014 | -15.730% | 0.090 | 0.067 | 9.08千万 | HKD | |
| 12 | 28544 | 恒指国君五四购Ａ | | 0.044 | +0.003 | +7.317% | 0.044 | 0.041 | 8.91千万 | HKD | |
| 13 | 27591 | 恒指摩通五三沽Ｅ | | 0.037 | -0.005 | -11.905% | 0.040 | 0.035 | 7.36千万 | HKD | |
| 14 | 27916 | 恒指摩通五四沽Ａ | | 0.078 | -0.008 | -9.302% | 0.083 | 0.076 | 7.33千万 | HKD | |
| 15 | 29136 | 美团摩通五四购Ｆ | | 0.062 | -0.011 | -15.068% | 0.073 | 0.061 | 6.53千万 | HKD | |
| 16 | 27963 | 恒指国君五四沽Ａ | | 0.099 | -0.007 | -6.604% | 0.105 | 0.098 | 5.94千万 | HKD | |
| 17 | 26005 | 腾讯摩通五三购Ｃ | | 0.075 | -0.017 | -18.478% | 0.090 | 0.070 | 5.65千万 | HKD | |
| 18 | 29439 | 美团国君五五购Ｃ | | 0.067 | -0.008 | -10.667% | 0.075 | 0.066 | 5.40千万 | HKD | |
| 19 | 29074 | 美团瑞银五五购Ｃ | | 0.052 | -0.009 | -14.754% | 0.062 | 0.051 | 4.85千万 | HKD | |
| 20 | 26379 | 腾讯法兴五三购Ａ | | 0.073 | -0.016 | -17.978% | 0.093 | 0.066 | 4.07千万 | HKD | |
| 备注： | 实时报价更新时间为 23/12/2024 14:28 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |