排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 27590 | 恒指摩通五三沽D | 0.061 | -0.011 | -15.278% | 0.072 | 0.061 | 3.23亿 | HKD | ||
2 | 28022 | 恒指摩通五四购E | 0.073 | +0.009 | +14.062% | 0.073 | 0.060 | 3.19亿 | HKD | ||
3 | 27728 | 恒指瑞银五三沽F | 0.053 | -0.010 | -15.873% | 0.065 | 0.052 | 2.97亿 | HKD | ||
4 | 27726 | 恒指瑞银五三沽E | 0.058 | -0.012 | -17.143% | 0.070 | 0.058 | 2.88亿 | HKD | ||
5 | 28001 | 恒指瑞银五四购C | 0.066 | +0.012 | +22.222% | 0.066 | 0.053 | 2.79亿 | HKD | ||
6 | 28004 | 恒指法兴五四购A | 0.068 | +0.011 | +19.298% | 0.068 | 0.055 | 2.77亿 | HKD | ||
7 | 28272 | 恒指瑞银五四购E | 0.071 | +0.011 | +18.333% | 0.071 | 0.058 | 2.73亿 | HKD | ||
8 | 27591 | 恒指摩通五三沽E | 0.056 | -0.011 | -16.418% | 0.066 | 0.056 | 2.36亿 | HKD | ||
9 | 27732 | 恒指汇丰五三沽D | 0.055 | -0.010 | -15.385% | 0.065 | 0.053 | 2.20亿 | HKD | ||
10 | 28023 | 恒指摩通五四购F | 0.069 | +0.009 | +15.000% | 0.070 | 0.055 | 2.11亿 | HKD | ||
11 | 27220 | 恒指法兴五二沽A | 0.028 | -0.007 | -20.000% | 0.033 | 0.028 | 1.95亿 | HKD | ||
12 | 28469 | 腾讯瑞银五三购E | 0.082 | +0.013 | +18.841% | 0.082 | 0.064 | 1.95亿 | HKD | ||
13 | 28021 | 恒指摩通五四购D | 0.082 | +0.010 | +13.889% | 0.083 | 0.066 | 1.79亿 | HKD | ||
14 | 28322 | 恒指汇丰五四购C | 0.080 | +0.012 | +17.647% | 0.080 | 0.065 | 1.61亿 | HKD | ||
15 | 28270 | 美团瑞银五四购D | 0.068 | +0.009 | +15.254% | 0.068 | 0.053 | 1.60亿 | HKD | ||
16 | 28430 | 腾讯摩通五三购F | 0.082 | +0.010 | +13.889% | 0.083 | 0.066 | 1.39亿 | HKD | ||
17 | 27893 | 腾讯法兴五三购C | 0.091 | +0.013 | +16.667% | 0.092 | 0.073 | 1.36亿 | HKD | ||
18 | 28378 | 阿里瑞银五六购E | 0.060 | +0.007 | +13.208% | 0.061 | 0.053 | 1.27亿 | HKD | ||
19 | 28429 | 美团摩通五三购F | 0.100 | +0.014 | +16.279% | 0.101 | 0.080 | 1.09亿 | HKD | ||
20 | 28226 | 腾讯国君五四购A | 0.051 | +0.006 | +13.333% | 0.052 | 0.041 | 1.07亿 | HKD |
备注: | 实时报价更新时间为 05/11/2024 16:56 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |