Quote | Super Quote
27931 MSJDCOM@EP2504A (PUT)
RT  Nominal unchange 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50332JP#JDCOMRC2505E0.355-0.045-11.250%102.500105.00009/05/2025
50378UB#JDCOMRC2504E0.3550.0000.000%105.500108.00030/04/2025
50420SG#JDCOMRC2506C0.350-0.050-12.500%102.200105.00027/06/2025
50804BP#JDCOMRC2704G0.2500.0000.000%117.000120.00029/04/2027
50805BP#JDCOMRC2704H0.3550.0000.000%107.000110.00029/04/2027
50912CT#JDCOMRC2510A0.0760.0000.000%105.500108.00002/10/2025
50991UB#JDCOMRC2504F0.238-0.052-17.931%113.500116.00030/04/2025
51049JP#JDCOMRC2606B0.062-0.011-15.068%105.500108.00012/06/2026
51050JP#JDCOMRC2705A0.210-0.065-23.636%116.500119.00014/05/2027
51177SG#JDCOMRC2606A0.050-0.010-16.667%112.200115.00029/06/2026
51208UB#JDCOMRC2606B0.049-0.012-19.672%112.500115.00012/06/2026
51256JP#JDCOMRC2606C0.048-0.011-18.644%112.500115.00012/06/2026
51277BP#JDCOMRC2411P0.7500.0000.000%67.00070.00028/11/2024
51396BP#JDCOMRC2704I0.031-0.066-68.041%132.000135.00029/04/2027
51397BP#JDCOMRC2704J0.110-0.040-26.667%127.000130.00029/04/2027
51398BP#JDCOMRC2704K0.1980.0000.000%122.000125.00029/04/2027
51436SG#JDCOMRC2606B0.028-0.011-28.205%123.200126.00026/06/2026
51463HS#JDCOMRC2411B0.7000.0000.000%72.20075.00028/11/2024
51519JP#JDCOMRC2705B0.028-0.011-28.205%122.500125.00014/05/2027
51530JP#JDCOMRC2705C0.012-0.013-52.000%129.500132.00014/05/2027
51572UB#JDCOMRC2504B0.6400.0000.000%77.20080.00024/04/2025
51601UB#JDCOMRC2606C0.019-0.011-36.667%127.500130.00015/06/2026
51765HS#JDCOMRC2704A0.021-0.009-30.000%127.500130.00029/04/2027
51855UB#JDCOMRC2504C0.5600.0000.000%85.20088.00025/04/2025
51930SG#JDCOMRC2606C0.0140.0000.000%135.200138.00025/06/2026
52033UB#JDCOMRC2508B0.0130.0000.000%135.500138.00001/08/2025
52062HS#JDCOMRC2412A0.5800.0000.000%85.20088.00030/12/2024
52103SG#JDCOMRC2411C0.5300.0000.000%89.20092.00028/11/2024
52309BP#JDCOMRC2411R0.5500.0000.000%87.00090.00028/11/2024
53302JP#JDCOMRC2507A0.120-0.006-4.762%77.20080.00025/07/2025
53473UB#JDCOMRC2507A0.118-0.011-8.527%77.20080.00003/07/2025
55394BI#JDCOMRC2412A0.5400.0000.000%89.88092.88030/12/2024
56680UB#JDCOMRC2503A0.1480.0000.000%68.30071.10020/03/2025
56808SG#JDCOMRC2501A0.1440.0000.000%71.10073.90024/01/2025
57289BP#JDCOMRC2411L0.6500.0000.000%77.00080.00028/11/2024
62906SG#JDCOMRC2505A0.1560.0000.000%63.20066.00030/05/2025
66733UB#JDCOMRC2506H0.440-0.055-11.111%92.20095.00020/06/2025
66764HS#JDCOMRC2501A0.5100.0000.000%92.20095.00027/01/2025
67330JP#JDCOMRC2612A0.5000.0000.000%92.50095.00011/12/2026
68126JP#JDCOMRC2606A0.106-0.010-8.621%82.50085.00012/06/2026
68180UB#JDCOMRC2606A0.1200.0000.000%82.57085.07008/06/2026
68202CT#JDCOMRC2605A0.1190.0000.000%82.50085.00004/05/2026
68271BP#JDCOMRC2704D0.4950.0000.000%92.00095.00029/04/2027
68341SG#JDCOMRC2504A0.4650.0000.000%95.20098.00029/04/2025
68743HS#JDCOMRC2612A0.415-0.055-11.702%96.20099.00030/12/2026
69158CT#JDCOMRC2505A0.4700.0000.000%93.50096.00002/05/2025
69168BP#JDCOMRC2704E0.400-0.050-11.111%97.000100.00029/04/2027
69657BP#JDCOMRC2704F0.5900.0000.000%82.00085.00029/04/2027
69774UB#JDCOMRC2504D0.4350.0000.000%98.500101.00029/04/2025
69806HS#JDCOMRC2411A0.6500.0000.000%77.20080.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51980UB#JDCOMRP2712A0.096+0.009+10.345%192.500190.00028/12/2027
52262BP#JDCOMRP2703D0.0000.000%203.000200.00030/03/2027
52264BP#JDCOMRP2703F0.0000.000%193.000190.00030/03/2027
52422SG#JDCOMRP2712B0.108+0.009+9.091%197.800195.00029/12/2027
52450CT#JDCOMRP2712A0.1090.0000.000%202.500200.00031/12/2027
52539UB#JDCOMRP2712B0.1210.0000.000%212.500210.00029/12/2027
52660JP#JDCOMRP2703B0.118+0.010+9.259%202.500200.00012/03/2027
52806BP#JDCOMRP2703G0.7000.0000.000%223.000220.00030/03/2027
52807BP#JDCOMRP2703H0.9600.0000.000%253.000250.00030/03/2027
52809BP#JDCOMRP2703I1.280+0.050+4.065%283.000280.00030/03/2027
53224SG#JDCOMRP2712C0.132+0.005+3.937%214.500212.00030/12/2027
53253SG#JDCOMRP2712D0.165+0.005+3.125%232.500230.00028/12/2027
53313UB#JDCOMRP2712D0.1560.0000.000%232.500230.00030/12/2027
53666JP#JDCOMRP2708C0.1590.0000.000%232.500230.00013/08/2027
54487SG#JDCOMRP2712E0.1910.0000.000%250.500248.00029/12/2027
56542JP#JDCOMRP2709A0.081+0.009+12.500%182.500180.00010/09/2027
56630SG#JDCOMRP2712F0.0650.0000.000%180.500178.00029/12/2027
56769UB#JDCOMRP2712E0.075+0.008+11.940%180.500178.00021/12/2027
56849HS#JDCOMRP2712A0.075+0.009+13.636%177.500175.00029/12/2027
57566JP#JDCOMRP2709B0.064+0.010+18.519%172.500170.00010/09/2027
57691UB#JDCOMRP2712F0.059+0.009+18.000%170.500168.00024/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 14/11/2024 12:48
  Real time quote last updated: 14/11/2024 13:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.