| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.560 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.325 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.290 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.236 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.224 | 0.000 | 0.000% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.199 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.166 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.135 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.115 | +0.006 | +5.505% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.135 | +0.006 | +4.651% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.114 | +0.005 | +4.587% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.098 | +0.004 | +4.255% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.082 | +0.005 | +6.494% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.068 | +0.008 | +13.333% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.188 | +0.007 | +3.867% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.047 | +0.005 | +11.905% | 6,550.000 | 6,600.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.038 | -0.004 | -9.524% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.062 | -0.003 | -4.615% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.060 | -0.005 | -7.692% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.086 | -0.003 | -3.371% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.052 | -0.003 | -5.455% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.075 | -0.003 | -3.846% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.052 | -0.002 | -3.704% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.084 | -0.002 | -2.326% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.105 | -0.005 | -4.545% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.097 | -0.002 | -2.020% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.108 | 0.000 | 0.000% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.119 | -0.001 | -0.833% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.043 | -0.004 | -8.511% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.061 -0.004 (-6.154%)