Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.019 | 0 | 33.542 | |||||
28/06/2024 | 0.020 | 0 | 33.003 | |||||
27/06/2024 | 0.021 | 500,000 | 32.954 | 500,000 | 0.021 | |||
26/06/2024 | 0.021 | 0 | 32.532 | |||||
25/06/2024 | 0.025 | 0 | 32.379 | |||||
24/06/2024 | 0.025 | 0 | 33.331 | |||||
21/06/2024 | 0.025 | 0 | 33.063 | |||||
20/06/2024 | 0.022 | 0 | 32.779 | |||||
19/06/2024 | 0.024 | 0 | 33.190 | |||||
18/06/2024 | 0.025 | 0 | 33.274 | |||||
17/06/2024 | 0.026 | 0 | 32.231 | |||||
14/06/2024 | 0.024 | 0 | 30.860 | |||||
13/06/2024 | 0.024 | 100,000 | 30.194 | 100,000 | 0.024 | |||
12/06/2024 | 0.030 | 300,000 | 30.282 | 300,000 | 0.030 | |||
11/06/2024 | 0.033 | 0 | 30.116 | |||||
07/06/2024 | 0.035 | 0 | 29.730 | |||||
06/06/2024 | 0.035 | 550,000 | 29.670 | 550,000 | 0.035 | |||
05/06/2024 | 0.042 | 500,000 | 28.907 | 500,000 | 0.042 | |||
04/06/2024 | 0.046 | 0 | 29.199 | |||||
03/06/2024 | 0.046 | 400,000 | 28.735 | 400,000 | 0.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |