10172 JPNQ100@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10172 JPNQ100@EC2409A (CALL)

Nominal

0.181 +0.031 (+20.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2024	0.150		60,000	18.067			60,000	0.152
28/06/2024	0.172		470,000	20.439	470,000	0.174
27/06/2024	0.155		120,000	18.797	20,000	0.153	100,000	0.155
26/06/2024	0.169		540,000	20.962	120,000	0.164	420,000	0.161
25/06/2024	0.135		70,000	19.694	60,000	0.137	10,000	0.139
24/06/2024	0.170		500,000	20.840	200,000	0.170	300,000	0.170
21/06/2024	0.171		120,000	19.849	100,000	0.172	20,000	0.177
20/06/2024	0.210		100,000	22.029			100,000	0.210
19/06/2024	0.197		0	20.413
18/06/2024	0.193		80,000	19.895	80,000	0.190
17/06/2024	0.161		90,000	19.342	90,000	0.160
14/06/2024	0.150		10,000	18.750	10,000	0.150
13/06/2024	0.151		110,000	20.048	90,000	0.147	20,000	0.149
12/06/2024	0.112		140,000	18.302	110,000	0.112	30,000	0.112
11/06/2024	0.100		210,000	18.182	50,000	0.098	160,000	0.099
07/06/2024	0.101		110,000	18.383	110,000	0.101
06/06/2024	0.098		100,000	17.796	100,000	0.098
05/06/2024	0.072		30,000	17.951	30,000	0.072
04/06/2024	0.064		0	17.224
03/06/2024	0.064		120,000	17.651	20,000	0.063	100,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.