Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 0 | 19.041 | |||||
27/06/2024 | 0.015 | 0 | 19.415 | |||||
26/06/2024 | 0.015 | 0 | 18.726 | |||||
25/06/2024 | 0.011 | 0 | 18.466 | |||||
24/06/2024 | 0.011 | 0 | 19.054 | |||||
21/06/2024 | 0.011 | 0 | 19.211 | |||||
20/06/2024 | 0.011 | 0 | 19.063 | |||||
19/06/2024 | 0.011 | 20,000 | 19.111 | 20,000 | 0.011 | |||
18/06/2024 | 0.011 | 20,000 | 19.194 | 20,000 | 0.011 | |||
17/06/2024 | 0.011 | 190,000 | 19.789 | 190,000 | 0.011 | |||
14/06/2024 | 0.013 | 0 | 18.947 | |||||
13/06/2024 | 0.014 | 0 | 19.318 | |||||
12/06/2024 | 0.016 | 0 | 19.497 | |||||
11/06/2024 | 0.017 | 0 | 19.223 | |||||
07/06/2024 | 0.016 | 0 | 19.523 | |||||
06/06/2024 | 0.016 | 0 | 19.437 | |||||
05/06/2024 | 0.015 | 0 | 19.483 | |||||
04/06/2024 | 0.016 | 0 | 19.052 | |||||
03/06/2024 | 0.016 | 0 | 18.875 | |||||
31/05/2024 | 0.015 | 0 | 19.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |