Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.012 | 0 | 27.088 | |||||
26/09/2024 | 0.012 | 0 | 29.219 | |||||
25/09/2024 | 0.012 | 0 | 31.713 | |||||
24/09/2024 | 0.012 | 0 | 31.377 | |||||
23/09/2024 | 0.012 | 0 | 31.747 | |||||
20/09/2024 | 0.012 | 0 | 31.100 | |||||
19/09/2024 | 0.012 | 0 | 32.296 | |||||
17/09/2024 | 0.012 | 0 | 34.257 | |||||
16/09/2024 | 0.012 | 0 | 33.086 | |||||
13/09/2024 | 0.012 | 0 | 32.526 | |||||
12/09/2024 | 0.012 | 0 | 31.763 | |||||
11/09/2024 | 0.012 | 0 | 34.601 | |||||
10/09/2024 | 0.012 | 0 | 33.087 | |||||
09/09/2024 | 0.012 | 0 | 32.744 | |||||
06/09/2024 | 0 | 31.817 | ||||||
05/09/2024 | 0.012 | 0 | 31.007 | |||||
04/09/2024 | 0.012 | 0 | 29.981 | |||||
03/09/2024 | 0.012 | 0 | 26.029 | |||||
02/09/2024 | 0.012 | 0 | 25.850 | |||||
30/08/2024 | 0.012 | 0 | 25.521 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |