Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.325 | 0 | 24.183 | |||||
26/09/2024 | 0.355 | 0 | 31.552 | |||||
25/09/2024 | 0.305 | 0 | 24.406 | |||||
24/09/2024 | 0.310 | 0 | 26.928 | |||||
23/09/2024 | 0.305 | 0 | 27.154 | |||||
20/09/2024 | 0.305 | 200,000 | 25.682 | 200,000 | 0.300 | |||
19/09/2024 | 0.285 | 0 | 31.073 | |||||
17/09/2024 | 0.270 | 200,000 | 27.394 | 200,000 | 0.270 | |||
16/09/2024 | 0.270 | 0 | 25.680 | |||||
13/09/2024 | 0.260 | 0 | 25.340 | |||||
12/09/2024 | 0.243 | 0 | 25.861 | |||||
11/09/2024 | 0.194 | 0 | 25.135 | |||||
10/09/2024 | 0.180 | 200,000 | 25.337 | 200,000 | 0.180 | |||
09/09/2024 | 0.176 | 200,000 | 27.657 | 200,000 | 0.167 | |||
06/09/2024 | 0 | 26.096 | ||||||
05/09/2024 | 0.218 | 0 | 26.067 | |||||
04/09/2024 | 0.209 | 0 | 24.271 | |||||
03/09/2024 | 0.280 | 0 | 23.930 | |||||
02/09/2024 | 0.270 | 0 | 22.488 | |||||
30/08/2024 | 0.270 | 0 | 25.958 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |